Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nautilus Biotechnolgy

Mercato: NASDAQ - National

0,897
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.04,8965-0,40%200
18.17.59,893-0,79%200
18.17.29,8982-0,21%151
18.16.51,9016+0,17%200
18.16.51,9027+0,29%100
18.16.51,9026+0,28%102
18.16.29,9027+0,29%200
18.16.11,9035+0,38%130
18.16.09,9043+0,47%1.000
18.15.58,9021+0,22%2.000
18.15.51,9026+0,28%138
18.15.44,9041+0,44%147
18.15.07,9006+0,06%1.250
18.14.48,8995-0,07%100
18.14.44,9027+0,29%100
18.13.31,9046+0,50%452
18.13.27,9045+0,49%130
18.13.25,9049+0,53%100
18.13.25,9047+0,51%100
18.13.25,905+0,54%100
18.13.25,9049+0,53%100
18.13.25,9045+0,49%100
18.13.25,905+0,54%1.700
18.13.08,9064+0,70%100
18.12.39,905+0,54%100
18.12.00,9047+0,51%100
18.11.48,9069+0,76%200
18.11.43,908+0,88%500
18.11.34,9068+0,74%1.000
18.11.32,9069+0,76%1.000
OraValoreVar.%Volume
18.11.32,9067+0,73%130
18.10.02,908+0,88%100
18.10.02,9079+0,87%200
18.06.36,9073+0,80%200
18.06.36,9045+0,49%100
18.06.03,9088+0,97%100
18.05.00,9089+0,98%100
18.04.36,9072+0,79%100
18.04.35,9046+0,50%100
18.01.55,9074+0,81%100
18.00.00,908+0,88%100
17.57.28,9086+0,94%100
17.56.25,9059+0,64%383
17.55.51,9029+0,31%275
17.55.44,9059+0,64%116
17.55.44,9019+0,20%400
17.55.44,9008+0,08%400
17.55.44,9006+0,06%600
17.55.44,9005+0,04%338
17.55.44,9004+0,03%1.263
17.54.37,8995-0,07%100
17.54.37,9004+0,03%200
17.54.37,90-0,01%1.109
17.54.37,8986-0,17%100
17.54.20,90-0,01%100
17.51.28,8981-0,22%100
17.49.43,898-0,23%402
17.49.38,90-0,01%2.862
17.49.36,8995-0,07%107
17.49.01,90-0,01%500
OraValoreVar.%Volume
17.48.59,8982-0,21%109
17.48.52,9001INV.500
17.46.59,8982-0,21%100
17.46.54,8975-0,29%500
17.45.52,8938-0,70%100
17.44.25,8963-0,42%100
17.43.17,9003+0,02%199
17.37.45,8942-0,66%700
17.37.29,90-0,01%3.600
17.37.29,901+0,10%1.188
17.35.56,9033+0,36%160
17.35.11,901+0,10%100
17.35.02,9059+0,64%100
17.33.39,9038+0,41%100
17.33.12,9039+0,42%802
17.33.12,901+0,10%100
17.33.12,901+0,10%200
17.33.11,9029+0,31%100
17.33.04,9047+0,51%500
17.32.05,9058+0,63%200
17.28.15,9082+0,90%100
17.27.38,9106+1,17%100
17.25.49,9082+0,90%100
17.23.55,9093+1,02%1.000
17.20.30,9082+0,90%100
17.19.23,9082+0,90%100
17.18.40,9099+1,09%700
17.18.40,91+1,10%125
17.18.40,9101+1,11%375
17.18.40,91+1,10%300
OraValoreVar.%Volume
17.18.40,9101+1,11%250
17.18.40,9102+1,12%125
17.18.40,9103+1,13%125
17.18.40,91+1,10%100
17.18.40,9104+1,14%125
17.18.40,91+1,10%600
17.18.40,9114+1,26%200
17.18.40,9085+0,93%300
17.17.31,91+1,10%300
17.17.31,9114+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```