Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Nautilus Biotechnolgy

Mercato: NASDAQ - National

3,96
+9,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.563,96+0,25%100
20.59.553,957+0,18%200
20.59.543,96+0,25%200
20.59.433,965+0,38%300
20.59.053,96+0,25%3.534
20.58.563,95INV.720
20.58.543,96+0,25%1.293
20.58.263,96+0,25%2.057
20.58.263,965+0,38%120
20.58.153,95INV.138
20.58.153,96+0,25%500
20.58.123,95INV.2.569
20.57.293,945-0,13%100
20.57.273,94-0,25%879
20.56.593,945-0,13%1.200
20.56.583,95INV.793
20.56.423,96+0,25%2.013
20.56.423,965+0,38%200
20.56.393,96+0,25%400
20.56.393,95INV.800
20.56.393,94-0,25%4.588
20.56.373,935-0,38%100
20.56.363,93-0,51%200
20.56.363,935-0,38%100
20.56.353,94-0,25%100
20.56.353,93-0,51%1.349
20.56.343,925-0,63%1.100
20.56.343,93-0,51%100
20.56.333,925-0,63%500
20.56.303,925-0,63%110
OraValoreVar.%Volume
20.56.303,93-0,51%100
20.56.283,93-0,51%100
20.56.283,935-0,38%200
20.56.283,94-0,25%680
20.56.283,93-0,51%1.055
20.56.283,935-0,38%100
20.56.283,94-0,25%167
20.56.283,935-0,38%200
20.56.283,93-0,51%2.839
20.56.273,925-0,63%120
20.56.273,93-0,51%100
20.56.073,92-0,76%315
20.55.383,925-0,63%200
20.55.333,92-0,76%500
20.55.333,915-0,89%100
20.55.333,92-0,76%300
20.55.333,91-1,01%255
20.55.293,915-0,89%175
20.55.273,91-1,01%100
20.55.203,9126-0,95%795
20.55.153,915-0,89%300
20.55.123,91-1,01%255
20.55.103,92-0,76%200
20.55.063,90-1,27%6.294
20.55.063,89-1,52%3.004
20.54.393,88-1,77%125
20.54.133,8853-1,64%1.000
20.54.003,88-1,77%100
20.53.593,8899-1,52%150
20.53.413,88-1,77%190
OraValoreVar.%Volume
20.53.303,888-1,57%1.000
20.52.353,88-1,77%100
20.52.223,885-1,65%100
20.52.063,87-2,03%1.190
20.52.063,88-1,77%600
20.51.573,8698-2,03%1.000
20.51.403,86-2,28%399
20.50.323,87-2,03%200
20.50.303,88-1,77%100
20.50.303,8813-1,74%150
20.50.203,88-1,77%100
20.50.013,88-1,77%1.235
20.50.013,87-2,03%845
20.49.573,85-2,53%100
20.49.413,865-2,15%200
20.49.023,87-2,03%400
20.48.583,88-1,77%942
20.47.273,885-1,65%200
20.47.243,8882-1,56%100
20.47.133,895-1,39%663
20.47.123,89-1,52%788
20.47.123,88-1,77%788
20.46.343,865-2,15%104
20.46.263,853-2,46%120
20.46.253,877-1,85%200
20.46.253,865-2,15%388
20.46.253,88-1,77%5.556
20.45.433,885-1,65%139
20.45.063,89-1,52%1.080
20.44.243,895-1,39%3.100
OraValoreVar.%Volume
20.43.513,90-1,27%560
20.43.463,91-1,01%100
20.43.343,90-1,27%500
20.42.483,89-1,52%420
20.42.443,895-1,39%100
20.41.263,89-1,52%100
20.41.263,88-1,77%2.631
20.41.263,89-1,52%100
20.41.243,89-1,52%820
20.41.243,885-1,65%280

(*) I dati sono limitati agli ultimi 100 contratti.

```