Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Nautilus Biotechnolgy

Mercato: NASDAQ - National

2,07
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,07INV.1.320
21.59.492,075+0,24%462
21.59.382,08+0,48%100
21.59.312,075+0,24%200
21.58.542,075+0,24%268
21.58.542,07INV.655
21.58.542,075+0,24%335
21.58.542,07INV.134
21.58.512,08+0,48%500
21.58.512,075+0,24%300
21.58.222,07INV.100
21.56.452,075+0,24%300
21.56.402,08+0,48%1.410
21.55.432,085+0,72%100
21.54.142,08+0,48%100
21.54.142,085+0,72%100
21.52.172,09+0,97%1.050
21.50.492,095+1,21%100
21.50.032,09+0,97%650
21.49.552,085+0,72%295
21.48.502,09+0,97%100
21.44.342,085+0,72%128
21.43.582,0896+0,95%250
21.41.562,09+0,97%700
21.41.562,085+0,72%100
21.40.032,0924+1,08%1.800
21.40.032,095+1,21%200
21.37.102,095+1,21%100
21.37.082,10+1,45%100
21.31.492,095+1,21%460
OraValoreVar.%Volume
21.22.572,09+0,97%500
21.22.462,085+0,72%100
21.22.422,09+0,97%1.360
21.18.192,095+1,21%100
21.14.422,0953+1,22%200
21.13.222,10+1,45%100
21.09.372,085+0,72%100
21.07.382,09+0,97%760
21.07.382,095+1,21%100
21.05.282,09+0,97%100
21.05.192,10+1,45%100
20.59.412,09+0,97%200
20.59.012,0855+0,75%500
20.51.252,09+0,97%477
20.51.092,085+0,72%100
20.47.452,08+0,48%567
20.46.382,075+0,24%100
20.46.322,08+0,48%1.000
20.43.062,085+0,72%796
20.43.022,07INV.600
20.43.022,08+0,48%320
20.43.012,064-0,29%6.500
20.41.312,07INV.200
20.33.542,06-0,48%100
20.33.542,0502-0,96%2.350
20.32.172,05-0,97%100
20.29.442,045-1,21%400
20.29.262,05-0,97%400
20.27.182,055-0,72%100
20.26.342,05-0,97%100
OraValoreVar.%Volume
20.23.352,0499-0,97%500
20.22.572,045-1,21%100
20.17.002,04-1,45%200
20.17.002,03-1,93%255
20.17.002,035-1,69%200
20.17.002,04-1,45%700
20.17.002,05-0,97%900
20.17.002,055-0,72%217
20.01.072,06-0,48%400
20.00.062,06-0,48%765
20.00.062,065-0,24%100
20.00.042,07INV.500
20.00.042,05-0,97%100
19.59.202,045-1,21%700
19.59.112,04-1,45%300
19.59.112,035-1,69%1.200
19.59.112,04-1,45%5.500
19.59.112,05-0,97%300
19.59.112,04-1,45%400
19.59.112,05-0,97%600
19.59.112,045-1,21%1.400
19.59.112,05-0,97%2.742
19.59.112,06-0,48%800
19.59.112,065-0,24%120
19.59.112,06-0,48%100
19.59.112,065-0,24%410
19.59.112,07INV.2.400
19.59.112,0301-1,93%16.423
19.58.342,08+0,48%100
19.56.022,07INV.120
OraValoreVar.%Volume
19.51.082,08+0,48%100
19.50.272,07INV.400
19.50.272,072+0,10%2.500
19.42.472,08+0,48%410
19.40.322,0692-0,04%5.173
19.40.322,07INV.300
19.39.022,08+0,48%100
19.24.142,07INV.100
19.22.192,08+0,48%250
19.21.502,07INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```