Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nautilus Biotechnolgy

Mercato: NASDAQ - National

0,963
-2,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,9627INV.13.706
21.59.56,9646+0,20%340
21.59.53,9619-0,08%100
21.59.53,9625-0,02%600
21.59.53,9619-0,08%100
21.59.53,9618-0,09%100
21.59.36,9661+0,35%200
21.59.27,9704+0,80%100
21.59.26,9661+0,35%614
21.59.17,9644+0,18%593
21.59.17,9661+0,35%2.565
21.59.15,9618-0,09%100
21.59.15,9661+0,35%200
21.59.15,9639+0,12%109
21.59.15,9661+0,35%200
21.59.15,9641+0,15%200
21.59.15,9661+0,35%300
21.59.15,9621-0,06%100
21.59.15,9661+0,35%300
21.59.15,9639+0,12%350
21.59.15,9661+0,35%816
21.59.14,9705+0,81%600
21.57.30,9661+0,35%200
21.57.30,9661+0,35%100
21.57.30,9661+0,35%100
21.57.30,9661+0,35%300
21.57.30,9661+0,35%100
21.57.30,9661+0,35%100
21.57.30,9654+0,28%800
21.57.30,9661+0,35%300
OraValoreVar.%Volume
21.57.21,9617-0,10%1.624
21.57.19,9655+0,29%500
21.57.18,9671+0,46%100
21.57.18,9678+0,53%282
21.57.00,9705+0,81%300
21.57.00,9691+0,66%395
21.56.52,9707+0,83%300
21.56.52,971+0,86%300
21.56.39,9686+0,61%100
21.56.39,97+0,76%951
21.56.36,9701+0,77%900
21.56.32,9709+0,85%200
21.56.08,971+0,86%1.400
21.56.08,9701+0,77%505
21.55.43,9701+0,77%100
21.55.20,97+0,76%2.020
21.55.20,9711+0,87%300
21.55.14,9722+0,99%982
21.54.58,9724+1,01%247
21.54.50,9722+0,99%600
21.54.50,9723+1,00%200
21.54.33,9722+0,99%276
21.54.30,9722+0,99%100
21.54.12,9723+1,00%416
21.54.12,9722+0,99%100
21.54.12,9722+0,99%500
21.54.12,9722+0,99%271
21.54.12,9721+0,98%100
21.54.12,9719+0,96%500
21.54.03,9724+1,01%1.197
OraValoreVar.%Volume
21.53.08,9779+1,58%100
21.53.08,9781+1,60%1.100
21.53.04,9788+1,67%200
21.53.04,9789+1,68%611
21.52.49,9795+1,75%3.000
21.52.37,9789+1,68%489
21.52.36,9802+1,82%1.836
21.51.46,9789+1,68%1.000
21.51.42,9788+1,67%300
21.51.42,9789+1,68%900
21.51.41,9792+1,71%223
21.51.41,9788+1,67%565
21.51.25,9789+1,68%300
21.50.52,9807+1,87%400
21.50.35,979+1,69%140
21.49.52,9796+1,76%2.000
21.49.38,9787+1,66%2.000
21.48.37,9812+1,92%500
21.48.25,9776+1,55%184
21.48.20,9784+1,63%2.604
21.47.28,9799+1,79%110
21.47.23,9767+1,45%126
21.47.11,9796+1,76%100
21.46.37,981+1,90%100
21.46.21,9796+1,76%100
21.46.05,981+1,90%100
21.45.40,9785+1,64%3.000
21.45.24,9822+2,03%300
21.45.22,9796+1,76%100
21.44.25,9822+2,03%1.624
OraValoreVar.%Volume
21.44.17,9795+1,75%4.278
21.44.17,9766+1,44%100
21.43.32,9766+1,44%200
21.43.05,9775+1,54%100
21.42.48,9711+0,87%600
21.42.48,9717+0,93%1.100
21.42.48,9715+0,91%100
21.41.48,9711+0,87%1.400
21.41.47,9713+0,89%300
21.41.47,9715+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```