Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nautilus Biotechnolgy

Mercato: NASDAQ - National

2,68
-6,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,68INV.2.372
21.59.542,67-0,37%561
21.58.212,68INV.295
21.58.152,685+0,19%100
21.57.362,675-0,19%100
21.57.302,67-0,37%608
21.57.282,675-0,19%300
21.57.282,67-0,37%772
21.56.152,68INV.100
21.56.112,6705-0,35%100
21.56.112,67-0,37%150
21.56.042,68INV.2.953
21.56.012,675-0,19%1.000
21.56.012,68INV.2.712
21.55.482,675-0,19%100
21.55.202,6711-0,33%100
21.54.572,675-0,19%100
21.52.572,68INV.100
21.52.482,685+0,19%180
21.52.112,68INV.300
21.52.112,675-0,19%165
21.52.112,68INV.300
21.52.112,675-0,19%500
21.50.552,67-0,37%100
21.50.292,6701-0,37%500
21.49.562,67-0,37%100
21.44.062,675-0,19%200
21.44.062,68INV.746
21.42.282,67-0,37%533
21.40.092,68INV.200
OraValoreVar.%Volume
21.39.422,67-0,37%104
21.39.102,69+0,37%200
21.39.062,67-0,37%121
21.37.082,68INV.100
21.36.242,686+0,22%402
21.35.082,68INV.300
21.34.352,68INV.100
21.34.352,69+0,37%904
21.34.352,69+0,37%402
21.34.152,68INV.600
21.34.022,6819+0,07%200
21.34.022,68INV.100
21.33.532,69+0,37%359
21.33.232,70+0,75%100
21.31.382,6905+0,39%100
21.30.162,69+0,37%100
21.29.412,71+1,12%507
21.22.442,70+0,75%1.548
21.16.442,6901+0,38%100
21.15.452,6834+0,13%347
21.15.442,69+0,37%100
21.09.422,70+0,75%100
21.09.422,71+1,12%1.000
21.06.582,70+0,75%2.225
21.05.382,71+1,12%100
21.04.582,705+0,93%200
21.04.242,70+0,75%1.794
21.04.132,71+1,12%118
21.03.572,72+1,49%200
21.03.552,71+1,12%114
OraValoreVar.%Volume
21.03.552,72+1,49%1.174
21.02.242,73+1,87%600
21.01.442,7388+2,19%100
21.01.072,7285+1,81%2.961
21.01.072,73+1,87%437
20.59.092,73+1,87%100
20.59.092,74+2,24%200
20.59.092,73+1,87%120
20.59.092,74+2,24%100
20.59.092,73+1,87%200
20.59.092,74+2,24%100
20.59.092,73+1,87%100
20.59.092,74+2,24%121
20.58.562,73+1,87%577
20.51.122,745+2,43%400
20.45.152,74+2,24%100
20.43.502,75+2,61%700
20.43.502,76+2,99%632
20.42.432,765+3,17%358
20.40.122,7699+3,35%1.000
20.39.582,76+2,99%100
20.39.142,7633+3,11%500
20.37.262,77+3,36%150
20.31.312,775+3,54%841
20.28.532,78+3,73%100
20.25.232,79+4,10%200
20.25.182,78+3,73%685
20.25.182,77+3,36%7.199
20.25.182,78+3,73%1.880
20.25.182,79+4,10%100
OraValoreVar.%Volume
20.25.182,78+3,73%4.000
20.25.182,79+4,10%200
20.25.182,78+3,73%884
20.25.182,79+4,10%900
20.25.182,78+3,73%1.000
20.25.182,79+4,10%100
20.25.182,78+3,73%200
20.25.182,79+4,10%200
20.25.182,78+3,73%220
20.25.182,79+4,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```