Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nautilus Biotechnolgy

Mercato: NASDAQ - National

1,845
-6,82%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.491,85INV.100
21.59.491,855+0,27%200
21.59.491,85INV.1.499
21.59.491,845-0,27%100
21.59.451,855+0,27%119
21.59.401,855+0,27%200
21.59.401,86+0,54%160
21.59.391,85INV.756
21.59.391,86+0,54%501
21.59.281,85INV.100
21.59.271,855+0,27%217
21.59.271,85INV.1.727
21.59.271,86+0,54%236
21.59.151,855+0,27%704
21.59.151,85INV.400
21.59.081,86+0,54%100
21.59.071,85INV.100
21.59.061,86+0,54%100
21.59.061,85INV.404
21.58.371,86+0,54%100
21.58.341,85INV.397
21.57.321,86+0,54%410
21.56.211,8699+1,08%2.000
21.56.131,86+0,54%100
21.55.561,87+1,08%100
21.55.361,86+0,54%100
21.55.181,865+0,81%234
21.55.081,86+0,54%302
21.54.361,865+0,81%890
21.54.271,8611+0,60%500
OraValoreVar.%Volume
21.54.201,87+1,08%309
21.54.041,875+1,35%100
21.53.331,87+1,08%658
21.53.321,875+1,35%190
21.53.051,87+1,08%2.000
21.52.481,875+1,35%390
21.52.391,87+1,08%983
21.52.371,875+1,35%570
21.52.371,8789+1,56%1.719
21.52.251,8714+1,16%100
21.51.231,875+1,35%375
21.51.081,87+1,08%3.874
21.50.561,865+0,81%210
21.50.461,8665+0,89%100
21.49.401,8699+1,08%100
21.48.341,865+0,81%190
21.47.481,87+1,08%2.415
21.47.031,865+0,81%100
21.46.231,86+0,54%100
21.46.161,87+1,08%358
21.45.371,86+0,54%180
21.45.031,865+0,81%200
21.44.371,86+0,54%100
21.44.331,87+1,08%855
21.41.291,855+0,27%408
21.41.101,86+0,54%888
21.40.381,865+0,81%400
21.40.201,865+0,81%230
21.40.201,86+0,54%209
21.39.201,87+1,08%300
OraValoreVar.%Volume
21.37.581,8645+0,78%900
21.37.041,86+0,54%391
21.37.041,865+0,81%203
21.37.041,87+1,08%833
21.36.591,86+0,54%437
21.36.321,865+0,81%1.100
21.36.251,87+1,08%1.211
21.36.231,86+0,54%363
21.35.111,87+1,08%100
21.35.111,865+0,81%100
21.34.431,875+1,35%1.000
21.34.361,88+1,62%1.304
21.34.081,875+1,35%1.100
21.33.131,87+1,08%100
21.32.551,8701+1,09%1.976
21.32.551,87+1,08%3.578
21.32.551,875+1,35%100
21.32.081,88+1,62%639
21.30.481,895+2,43%100
21.30.481,89+2,16%1.700
21.30.481,90+2,70%100
21.30.431,885+1,89%1.000
21.30.141,89+2,16%100
21.29.041,90+2,70%100
21.28.391,905+2,97%500
21.24.211,90+2,70%200
21.24.101,9051+2,98%3.000
21.24.101,91+3,24%100
21.23.161,91+3,24%300
21.22.581,905+2,97%1.550
OraValoreVar.%Volume
21.22.541,90+2,70%3.700
21.22.541,905+2,97%1.700
21.22.541,91+3,24%250
21.22.471,92+3,78%2.800
21.22.471,915+3,51%651
21.22.211,925+4,05%470
21.21.151,93+4,32%3.087
21.20.371,94+4,86%37.976
21.20.351,95+5,41%300
21.17.011,945+5,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```