Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Nautilus Biotechnolgy

Mercato: NASDAQ - National

3,95
+9,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.563,96+9,39%100
20.59.553,957+9,31%200
20.59.543,96+9,39%200
20.59.433,965+9,53%300
20.59.053,96+9,39%3.534
20.58.563,95+9,12%720
20.58.543,96+9,39%1.293
20.58.263,96+9,39%2.057
20.58.263,965+9,53%120
20.58.153,95+9,12%138
20.58.153,96+9,39%500
20.58.123,95+9,12%2.569
20.57.293,945+8,98%100
20.57.273,94+8,84%879
20.56.593,945+8,98%1.200
20.56.583,95+9,12%793
20.56.423,96+9,39%2.013
20.56.423,965+9,53%200
20.56.393,96+9,39%400
20.56.393,95+9,12%800
20.56.393,94+8,84%4.588
20.56.373,935+8,70%100
20.56.363,93+8,56%200
20.56.363,935+8,70%100
20.56.353,94+8,84%100
20.56.353,93+8,56%1.349
20.56.343,925+8,43%1.100
20.56.343,93+8,56%100
20.56.333,925+8,43%500
20.56.303,925+8,43%110
OraValoreVar.%Volume
20.56.303,93+8,56%100
20.56.283,93+8,56%100
20.56.283,935+8,70%200
20.56.283,94+8,84%680
20.56.283,93+8,56%1.055
20.56.283,935+8,70%100
20.56.283,94+8,84%167
20.56.283,935+8,70%200
20.56.283,93+8,56%2.839
20.56.273,925+8,43%120
20.56.273,93+8,56%100
20.56.073,92+8,29%315
20.55.383,925+8,43%200
20.55.333,92+8,29%500
20.55.333,915+8,15%100
20.55.333,92+8,29%300
20.55.333,91+8,01%255
20.55.293,915+8,15%175
20.55.273,91+8,01%100
20.55.203,9126+8,08%795
20.55.153,915+8,15%300
20.55.123,91+8,01%255
20.55.103,92+8,29%200
20.55.063,90+7,73%6.294
20.55.063,89+7,46%3.004
20.54.393,88+7,18%125
20.54.133,8853+7,33%1.000
20.54.003,88+7,18%100
20.53.593,8899+7,46%150
20.53.413,88+7,18%190
OraValoreVar.%Volume
20.53.303,888+7,40%1.000
20.52.353,88+7,18%100
20.52.223,885+7,32%100
20.52.063,87+6,91%1.190
20.52.063,88+7,18%600
20.51.573,8698+6,90%1.000
20.51.403,86+6,63%399
20.50.323,87+6,91%200
20.50.303,88+7,18%100
20.50.303,8813+7,22%150
20.50.203,88+7,18%100
20.50.013,88+7,18%1.235
20.50.013,87+6,91%845
20.49.573,85+6,35%100
20.49.413,865+6,77%200
20.49.023,87+6,91%400
20.48.583,88+7,18%942
20.47.273,885+7,32%200
20.47.243,8882+7,41%100
20.47.133,895+7,60%663
20.47.123,89+7,46%788
20.47.123,88+7,18%788
20.46.343,865+6,77%104
20.46.263,853+6,44%120
20.46.253,877+7,10%200
20.46.253,865+6,77%388
20.46.253,88+7,18%5.556
20.45.433,885+7,32%139
20.45.063,89+7,46%1.080
20.44.243,895+7,60%3.100
OraValoreVar.%Volume
20.43.513,90+7,73%560
20.43.463,91+8,01%100
20.43.343,90+7,73%500
20.42.483,89+7,46%420
20.42.443,895+7,60%100
20.41.263,89+7,46%100
20.41.263,88+7,18%2.631
20.41.263,89+7,46%100
20.41.243,89+7,46%820
20.41.243,885+7,32%280

(*) I dati sono limitati agli ultimi 100 contratti.

```