Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Nautilus Biotechnolgy

Mercato: NASDAQ - National

2,27
-3,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,27-3,81%13.234
21.59.592,265-4,03%300
21.59.552,27-3,81%100
21.59.552,265-4,03%300
21.59.542,27-3,81%100
21.59.542,265-4,03%200
21.59.532,27-3,81%200
21.59.532,265-4,03%100
21.59.532,27-3,81%1.878
21.59.532,265-4,03%100
21.59.532,27-3,81%138
21.59.512,26-4,24%193
21.59.512,265-4,03%200
21.59.502,265-4,03%432
21.59.402,2635-4,09%250
21.59.342,2632-4,10%375
21.59.332,265-4,03%1.800
21.59.232,26-4,24%1.662
21.59.202,255-4,45%300
21.58.582,2525-4,56%200
21.58.582,25-4,66%172
21.58.582,2525-4,56%143
21.58.432,255-4,45%452
21.58.352,26-4,24%200
21.58.312,255-4,45%200
21.58.312,2525-4,56%174
21.58.312,25-4,66%233
21.58.022,255-4,45%400
21.58.022,25-4,66%225
21.58.012,255-4,45%600
OraValoreVar.%Volume
21.57.582,25-4,66%188
21.57.572,255-4,45%400
21.57.572,25-4,66%207
21.57.572,255-4,45%766
21.57.552,25-4,66%233
21.57.452,255-4,45%200
21.57.392,25-4,66%212
21.57.382,255-4,45%200
21.57.282,25-4,66%233
21.57.242,255-4,45%750
21.57.192,25-4,66%233
21.56.502,25-4,66%233
21.56.502,255-4,45%200
21.56.482,255-4,45%333
21.56.482,25-4,66%401
21.56.312,255-4,45%700
21.56.252,25-4,66%233
21.56.232,255-4,45%900
21.56.172,25-4,66%137
21.55.332,255-4,45%566
21.55.332,25-4,66%358
21.55.332,255-4,45%400
21.55.332,25-4,66%233
21.55.322,255-4,45%1.353
21.55.322,25-4,66%206
21.55.322,255-4,45%800
21.54.372,26-4,24%100
21.54.072,255-4,45%200
21.54.072,25-4,66%205
21.54.062,255-4,45%800
OraValoreVar.%Volume
21.54.062,25-4,66%204
21.54.062,255-4,45%500
21.52.462,26-4,24%100
21.52.362,255-4,45%100
21.52.062,26-4,24%100
21.48.372,255-4,45%300
21.48.182,25-4,66%1.000
21.47.072,24-5,08%4.621
21.47.072,245-4,87%559
21.45.512,235-5,30%1.114
21.45.422,24-5,08%200
21.45.422,23-5,51%100
21.45.422,235-5,30%1.374
21.45.412,24-5,08%8.276
21.40.172,245-4,87%494
21.40.172,24-5,08%2.205
21.40.152,235-5,30%700
21.40.152,24-5,08%5.067
21.36.192,245-4,87%200
21.36.002,2422-4,99%428
21.34.252,245-4,87%540
21.34.242,24-5,08%2.484
21.34.152,235-5,30%100
21.33.572,24-5,08%200
21.31.382,235-5,30%200
21.31.282,23-5,51%550
21.31.242,235-5,30%1.000
21.31.062,231-5,47%100
21.31.052,23-5,51%300
21.27.102,23-5,51%100
OraValoreVar.%Volume
21.27.102,235-5,30%100
21.26.192,235-5,30%1.500
21.25.512,24-5,08%200
21.22.102,235-5,30%350
21.21.392,24-5,08%100
21.17.352,235-5,30%200
21.16.332,24-5,08%100
21.06.192,24-5,08%100
21.06.192,235-5,30%100
21.05.432,235-5,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```