Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nautilus Biotechnolgy

Mercato: NASDAQ - National

2,03
+0,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,03INV.10.350
21.59.522,035+0,25%200
21.59.482,04+0,49%300
21.59.482,035+0,25%200
21.59.482,04+0,49%200
21.59.462,03INV.100
21.59.462,035+0,25%300
21.59.292,04+0,49%100
21.58.372,035+0,25%100
21.58.362,04+0,49%158
21.58.052,035+0,25%500
21.58.042,04+0,49%1.600
21.54.522,04+0,49%100
21.54.522,035+0,25%200
21.52.582,035+0,25%100
21.51.582,04+0,49%100
21.45.172,035+0,25%100
21.44.182,04+0,49%100
21.43.152,035+0,25%100
21.39.382,04+0,49%100
21.29.452,035+0,25%100
21.29.452,04+0,49%200
21.29.292,045+0,74%100
21.29.292,04+0,49%149
21.15.482,045+0,74%100
21.15.432,04+0,49%100
21.15.422,045+0,74%500
21.15.322,05+0,99%1.212
21.15.322,06+1,48%800
21.15.292,065+1,72%100
OraValoreVar.%Volume
21.14.472,06+1,48%200
21.14.352,055+1,23%100
21.14.342,06+1,48%1.017
21.10.052,065+1,72%100
20.45.232,07+1,97%200
20.45.042,06+1,48%310
20.26.302,07+1,97%157
20.24.012,05+0,99%1.087
20.20.392,045+0,74%100
20.00.272,05+0,99%100
19.28.222,045+0,74%100
19.26.072,05+0,99%100
19.19.012,045+0,74%100
19.05.572,04+0,49%100
19.05.562,03INV.200
19.03.032,02-0,49%100
18.36.082,03INV.100
18.31.262,035+0,25%100
18.29.432,0301INV.1.000
18.29.432,04+0,49%100
18.23.162,04+0,49%800
18.18.072,05+0,99%102
18.13.012,045+0,74%400
18.12.192,06+1,48%200
18.10.392,05+0,99%200
18.09.392,04+0,49%100
18.08.162,03INV.100
18.08.162,035+0,25%100
18.07.192,03INV.100
18.07.192,02-0,49%100
OraValoreVar.%Volume
18.01.152,02-0,49%100
18.01.152,01-0,99%100
18.00.372,0024-1,36%100
17.56.422,01-0,99%100
17.53.542,00-1,48%400
17.52.152,01-0,99%100
17.51.052,00-1,48%500
17.49.112,01-0,99%198
17.43.552,00-1,48%300
17.43.422,005-1,23%100
17.43.422,00-1,48%600
17.41.181,995-1,72%200
17.41.182,00-1,48%300
17.41.122,005-1,23%200
17.41.072,01-0,99%700
17.40.582,02-0,49%400
17.40.532,025-0,25%300
17.39.102,02-0,49%2.852
17.38.322,015-0,74%300
17.38.312,02-0,49%3.072
17.38.312,03INV.400
17.38.312,04+0,49%948
17.36.482,055+1,23%400
17.36.402,06+1,48%100
17.34.482,05+0,99%300
17.34.442,055+1,23%200
17.33.332,05+0,99%300
17.33.192,0301INV.370
17.31.282,04+0,49%800
17.31.232,03INV.200
OraValoreVar.%Volume
17.31.032,04+0,49%1.676
17.31.022,045+0,74%100
17.30.462,04+0,49%500
17.30.242,03INV.900
17.30.242,035+0,25%200
17.29.552,02-0,49%1.300
17.29.552,025-0,25%100
17.28.572,01-0,99%300
17.28.572,02-0,49%200
17.28.532,005-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```