Nautilus Biotechnolgy

Mercato: NASDAQ - National

0,893

-0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.50.00	,8934	-0,74%	100	89,34
19.49.37	,8933	-0,76%	100	89,33
19.48.55	,8931	-0,78%	100	89,31
19.48.42	,8933	-0,76%	589	526,15
19.47.11	,893	-0,79%	130	116,09
19.47.11	,8932	-0,77%	796	710,99
19.47.11	,8932	-0,77%	200	178,64
19.47.08	,8929	-0,80%	1.250	1.116,13
19.46.59	,8932	-0,77%	100	89,32
19.46.55	,8926	-0,83%	100	89,26
19.46.55	,8928	-0,81%	200	178,56
19.46.42	,8926	-0,83%	200	178,52
19.46.28	,893	-0,79%	348	310,76
19.46.19	,8917	-0,93%	100	89,17
19.45.46	,8917	-0,93%	500	445,85
19.45.40	,8917	-0,93%	100	89,17
19.44.51	,8928	-0,81%	518	462,47
19.44.48	,8931	-0,78%	116	103,60
19.44.48	,8932	-0,77%	3.650	3.260,18
19.43.21	,893	-0,79%	300	267,90
19.41.39	,8938	-0,70%	103	92,06
19.40.36	,8933	-0,76%	100	89,33
19.40.29	,8938	-0,70%	100	89,38
19.40.12	,8933	-0,76%	100	89,33
19.40.07	,8938	-0,70%	400	357,52
19.40.07	,8933	-0,76%	200	178,66
19.40.06	,8932	-0,77%	200	178,64
19.40.06	,8936	-0,72%	100	89,36
19.40.06	,8932	-0,77%	100	89,32
19.40.03	,8936	-0,72%	104	92,93

Ora	Valore	Var.%	Volume	Controvalore
19.40.03	,8937	-0,71%	100	89,37
19.40.03	,8936	-0,72%	2.144	1.915,88
19.39.45	,8918	-0,92%	300	267,54
19.39.41	,8935	-0,73%	4.000	3.574,00
19.39.32	,8918	-0,92%	142	126,64
19.39.31	,8907	-1,04%	4.500	4.008,15
19.37.24	,8902	-1,10%	100	89,02
19.36.39	,8918	-0,92%	100	89,18
19.36.39	,8936	-0,72%	5.100	4.557,36
19.36.39	,8935	-0,73%	500	446,75
19.36.39	,8934	-0,74%	100	89,34
19.36.39	,8935	-0,73%	400	357,40
19.36.39	,8934	-0,74%	210	187,61
19.36.39	,8921	-0,89%	100	89,21
19.36.39	,8931	-0,78%	160	142,90
19.36.39	,8928	-0,81%	100	89,28
19.36.39	,892	-0,90%	100	89,20
19.36.39	,8921	-0,89%	170	151,66
19.36.39	,8931	-0,78%	100	89,31
19.36.39	,8918	-0,92%	300	267,54
19.35.48	,8919	-0,91%	100	89,19
19.35.35	,8902	-1,10%	100	89,02
19.35.03	,8927	-0,82%	101	90,16
19.35.03	,8931	-0,78%	201	179,51
19.31.34	,8902	-1,10%	100	89,02
19.31.10	,8918	-0,92%	100	89,18
19.30.50	,8902	-1,10%	200	178,04
19.30.12	,8901	-1,11%	100	89,01
19.27.56	,8902	-1,10%	100	89,02
19.26.29	,892	-0,90%	100	89,20

Ora	Valore	Var.%	Volume	Controvalore
19.26.29	,8902	-1,10%	300	267,06
19.25.44	,892	-0,90%	130	115,96
19.25.44	,8902	-1,10%	100	89,02
19.24.50	,892	-0,90%	100	89,20
19.23.02	,8919	-0,91%	170	151,62
19.22.58	,8937	-0,71%	200	178,74
19.22.58	,8938	-0,70%	100	89,38
19.22.49	,8901	-1,11%	100	89,01
19.22.28	,892	-0,90%	400	356,80
19.22.27	,892	-0,90%	200	178,40
19.22.21	,892	-0,90%	170	151,64
19.22.17	,892	-0,90%	100	89,20
19.22.01	,8938	-0,70%	127	113,51
19.21.33	,8928	-0,81%	100	89,28
19.21.33	,8927	-0,82%	100	89,27
19.21.19	,8928	-0,81%	108	96,42
19.20.46	,8927	-0,82%	100	89,27
19.20.03	,8957	-0,49%	1.615	1.446,56
19.19.41	,8959	-0,47%	500	447,95
19.19.31	,8958	-0,48%	244	218,58
19.19.15	,8957	-0,49%	100	89,57
19.19.05	,896	-0,46%	150	134,40
19.18.39	,8959	-0,47%	106	94,97
19.16.00	,8957	-0,49%	100	89,57
19.15.10	,896	-0,46%	200	179,20
19.14.42	,896	-0,46%	110	98,56
19.14.26	,8963	-0,42%	200	179,26
19.14.25	,8956	-0,50%	100	89,56
19.12.15	,895	-0,57%	300	268,50
19.11.48	,895	-0,57%	100	89,50

Ora	Valore	Var.%	Volume	Controvalore
19.11.13	,8949	-0,58%	100	89,49
19.10.53	,895	-0,57%	100	89,50
19.10.47	,8956	-0,50%	500	447,80
19.09.54	,8968	-0,37%	1.000	896,80
19.07.13	,8963	-0,42%	500	448,15
19.06.41	,896	-0,46%	500	448,00
19.06.34	,8962	-0,43%	100	89,62
19.06.29	,8963	-0,42%	449	402,44
19.06.28	,8961	-0,44%	300	268,83
19.06.20	,8959	-0,47%	200	179,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide