Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Navan

Mercato: NASDAQ - National

10,82
+8,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,82+8,04%800
21.59.5910,83+8,14%1.000
21.59.5610,84+8,24%300
21.59.5610,835+8,19%100
21.59.5510,84+8,24%360
21.59.5310,83+8,14%100
21.59.5310,825+8,09%300
21.59.5310,83+8,14%390
21.59.5310,825+8,09%100
21.59.5310,83+8,14%2.109
21.59.5110,825+8,09%500
21.59.5110,82+8,04%100
21.59.5110,83+8,14%1.503
21.59.5010,82+8,04%1.371
21.59.4410,825+8,09%236
21.59.3710,83+8,14%344
21.59.3610,82+8,04%100
21.59.3110,825+8,09%100
21.59.2810,83+8,14%200
21.59.2810,8225+8,06%100
21.59.2810,825+8,09%1.700
21.59.2110,855+8,39%300
21.59.2010,825+8,09%293
21.59.2010,828+8,12%161
21.59.1910,825+8,09%700
21.59.1410,857+8,41%786
21.59.1410,85+8,34%100
21.59.1410,825+8,09%200
21.59.1410,8525+8,36%300
21.59.1410,825+8,09%351
OraValoreVar.%Volume
21.59.1410,855+8,39%200
21.59.1410,825+8,09%649
21.59.1410,82+8,04%753
21.59.1410,825+8,09%941
21.59.1410,855+8,39%200
21.59.1410,83+8,14%400
21.59.1410,855+8,39%100
21.59.1410,85+8,34%100
21.59.1410,84+8,24%100
21.59.1410,855+8,39%200
21.59.1410,84+8,24%906
21.59.1410,855+8,39%900
21.59.1410,85+8,34%1.100
21.59.1410,84+8,24%100
21.59.1410,855+8,39%100
21.59.1410,84+8,24%100
21.59.1410,855+8,39%400
21.59.1410,85+8,34%600
21.59.1410,855+8,39%980
21.59.1410,84+8,24%900
21.59.1410,855+8,39%548
21.59.1410,85+8,34%4.424
21.59.1410,855+8,39%600
21.59.1410,85+8,34%500
21.59.1410,855+8,39%200
21.59.1410,85+8,34%1.500
21.59.1410,855+8,39%400
21.59.1410,85+8,34%1.838
21.59.1410,855+8,39%200
21.59.1410,86+8,44%1.600
OraValoreVar.%Volume
21.59.1410,855+8,39%300
21.59.1410,86+8,44%100
21.59.1410,855+8,39%500
21.59.1410,86+8,44%400
21.59.1410,855+8,39%600
21.59.1210,85+8,34%200
21.59.1210,855+8,39%500
21.59.0910,855+8,39%300
21.59.0910,86+8,44%200
21.59.0910,86+8,44%100
21.58.5710,855+8,39%100
21.58.5510,86+8,44%100
21.58.4610,855+8,39%1.503
21.58.3110,85+8,34%100
21.58.3010,855+8,39%600
21.58.2810,8501+8,34%100
21.58.1010,855+8,39%300
21.58.0910,8525+8,36%200
21.58.0910,8501+8,34%630
21.58.0910,855+8,39%500
21.58.0910,8501+8,34%110
21.58.0910,855+8,39%1.090
21.58.0810,86+8,44%154
21.57.4210,855+8,39%940
21.57.3810,86+8,44%100
21.57.2210,855+8,39%515
21.57.1810,86+8,44%685
21.57.0210,855+8,39%1.052
21.56.4510,86+8,44%100
21.56.4410,855+8,39%715
OraValoreVar.%Volume
21.56.3210,86+8,44%100
21.55.1910,855+8,39%500
21.55.1710,85+8,34%300
21.55.1010,855+8,39%100
21.55.0510,86+8,44%100
21.55.0110,855+8,39%400
21.54.5710,8575+8,41%100
21.54.5710,855+8,39%637
21.54.5610,86+8,44%100
21.54.5510,855+8,39%5.029

(*) I dati sono limitati agli ultimi 100 contratti.

```