Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Navan

Mercato: NASDAQ - National

8,51
-4,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,51INV.177.823
20.59.598,52+0,12%1.841
20.59.528,515+0,06%669
20.59.518,5143+0,05%233
20.59.508,51INV.112
20.59.488,505-0,06%100
20.59.478,51INV.500
20.59.478,515+0,06%100
20.59.478,51INV.829
20.59.478,515+0,06%1.023
20.59.438,51INV.700
20.59.438,515+0,06%350
20.59.438,51INV.450
20.59.438,515+0,06%100
20.59.438,51INV.917
20.59.438,505-0,06%600
20.59.408,515+0,06%230
20.59.408,5125+0,03%320
20.59.408,515+0,06%100
20.59.408,51INV.2.791
20.59.408,515+0,06%100
20.59.388,505-0,06%200
20.59.388,51INV.1.000
20.59.308,505-0,06%200
20.59.288,51INV.700
20.59.288,505-0,06%450
20.59.278,50-0,12%1.612
20.59.268,495-0,18%500
20.59.228,505-0,06%150
20.59.228,50-0,12%772
OraValoreVar.%Volume
20.59.228,495-0,18%300
20.59.228,50-0,12%200
20.59.208,495-0,18%200
20.59.188,50-0,12%509
20.59.188,495-0,18%100
20.59.168,50-0,12%254
20.59.158,505-0,06%550
20.59.158,50-0,12%600
20.59.158,495-0,18%200
20.59.158,50-0,12%300
20.59.128,495-0,18%495
20.59.108,50-0,12%1.645
20.59.098,495-0,18%200
20.59.088,50-0,12%495
20.59.078,495-0,18%700
20.59.008,49-0,24%300
20.59.008,50-0,12%200
20.59.008,495-0,18%200
20.58.588,50-0,12%100
20.58.578,495-0,18%1.600
20.58.438,50-0,12%100
20.58.438,49-0,24%200
20.58.438,495-0,18%267
20.58.398,50-0,12%100
20.58.358,495-0,18%440
20.58.338,49-0,24%550
20.58.318,495-0,18%150
20.58.318,49-0,24%200
20.58.318,495-0,18%250
20.58.318,49-0,24%1.095
OraValoreVar.%Volume
20.58.318,495-0,18%100
20.58.318,49-0,24%1.807
20.58.298,485-0,29%500
20.58.268,48-0,35%200
20.58.248,49-0,24%100
20.58.218,485-0,29%100
20.58.208,49-0,24%2.586
20.58.208,50-0,12%100
20.58.198,495-0,18%100
20.58.178,49-0,24%600
20.58.158,495-0,18%100
20.58.148,49-0,24%100
20.58.138,495-0,18%100
20.58.138,49-0,24%174
20.58.138,495-0,18%310
20.58.108,49-0,24%504
20.58.088,495-0,18%400
20.58.078,49-0,24%111
20.58.078,495-0,18%100
20.58.078,49-0,24%400
20.58.078,495-0,18%200
20.58.078,49-0,24%211
20.58.078,495-0,18%100
20.58.078,49-0,24%1.711
20.58.078,485-0,29%799
20.58.018,49-0,24%352
20.58.008,485-0,29%300
20.57.598,48-0,35%100
20.57.598,485-0,29%400
20.57.478,49-0,24%100
OraValoreVar.%Volume
20.57.418,485-0,29%100
20.57.408,48-0,35%200
20.57.398,49-0,24%1.379
20.57.398,485-0,29%200
20.57.398,49-0,24%100
20.57.398,485-0,29%200
20.57.398,49-0,24%100
20.57.388,485-0,29%300
20.57.388,49-0,24%100
20.57.388,485-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```