Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Navan

Mercato: NASDAQ - National

28,73
-1,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.1128,73-1,20%200
21.41.5928,725-1,22%100
21.41.4628,73-1,20%1.264
21.41.3928,72-1,24%100
21.41.3928,73-1,20%720
21.41.3928,715-1,26%500
21.41.3928,7175-1,25%100
21.41.3828,715-1,26%200
21.41.1028,705-1,29%500
21.41.1028,71-1,27%300
21.41.1028,71-1,27%300
21.41.0928,715-1,26%234
21.40.2728,71-1,27%600
21.40.2128,72-1,24%600
21.39.5928,73-1,20%100
21.39.4928,72-1,24%100
21.39.4428,735-1,19%100
21.39.4228,72-1,24%366
21.39.3328,74-1,17%279
21.39.1628,72-1,24%300
21.39.1228,72-1,24%261
21.39.1228,71-1,27%700
21.39.1228,71-1,27%300
21.39.0828,70-1,31%200
21.39.0428,71-1,27%300
21.38.3028,70-1,31%400
21.38.2128,69-1,34%200
21.38.2028,695-1,32%500
21.38.1928,71-1,27%600
21.38.1928,67-1,41%100
OraValoreVar.%Volume
21.38.1928,71-1,27%312
21.38.1928,69-1,34%100
21.38.1928,71-1,27%493
21.38.1928,70-1,31%100
21.38.1928,69-1,34%500
21.38.1928,68-1,38%200
21.38.1928,67-1,41%100
21.38.1928,675-1,39%100
21.38.1928,67-1,41%1.100
21.38.1928,675-1,39%175
21.38.1928,67-1,41%150
21.38.1928,665-1,43%200
21.38.1928,67-1,41%200
21.38.1328,69-1,34%200
21.38.1228,70-1,31%300
21.38.1228,71-1,27%300
21.37.2728,73-1,20%139
21.37.2028,725-1,22%100
21.37.2028,72-1,24%1.100
21.36.4728,735-1,19%100
21.36.4728,72-1,24%400
21.36.4028,73-1,20%490
21.36.2828,71-1,27%400
21.36.2828,72-1,24%100
21.36.2828,71-1,27%100
21.36.2828,72-1,24%700
21.36.2528,705-1,29%100
21.36.2528,71-1,27%100
21.36.2528,72-1,24%100
21.36.2528,705-1,29%100
OraValoreVar.%Volume
21.36.2528,72-1,24%800
21.36.2528,705-1,29%300
21.36.2528,71-1,27%100
21.36.2528,70-1,31%200
21.36.2528,71-1,27%100
21.36.2528,705-1,29%100
21.36.2528,70-1,31%200
21.36.2528,705-1,29%100
21.36.2528,71-1,27%400
21.36.2528,70-1,31%1.200
21.36.1928,69-1,34%100
21.36.1728,70-1,31%900
21.36.0728,71-1,27%400
21.36.0728,705-1,29%100
21.35.5228,70-1,31%1.000
21.35.5028,69-1,34%422
21.35.5028,70-1,31%3.500
21.35.4328,71-1,27%400
21.34.5728,705-1,29%100
21.34.5728,71-1,27%500
21.34.5728,70-1,31%262
21.34.5528,695-1,32%400
21.34.5128,69-1,34%100
21.34.5128,695-1,32%1.042
21.34.4428,69-1,34%200
21.34.4328,70-1,31%2.500
21.34.4328,695-1,32%300
21.34.4328,70-1,31%1.000
21.34.4328,69-1,34%200
21.34.4328,68-1,38%200
OraValoreVar.%Volume
21.34.4328,69-1,34%300
21.34.4328,68-1,38%800
21.34.3828,665-1,43%100
21.34.3828,69-1,34%200
21.34.3828,68-1,38%100
21.34.3828,665-1,43%100
21.34.3828,68-1,38%100
21.34.3828,665-1,43%800
21.34.3828,67-1,41%200
21.34.3828,68-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```