Milano 17:08
51.195 -1,13%
Nasdaq 17:08
29.198 -0,82%
Dow Jones 17:08
51.914 -0,01%
Londra 17:08
10.495 -0,33%
Francoforte 17:07
24.617 -1,51%

Navan

Mercato: NASDAQ - National

22,1
+2,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.08.2422,10+2,36%135
17.08.1522,115+2,43%639
17.08.1322,12+2,45%500
17.08.1122,11+2,41%200
17.07.5722,10+2,36%400
17.07.5422,09+2,32%300
17.07.5122,08+2,27%100
17.07.5122,04+2,08%100
17.07.5122,05+2,13%200
17.07.5122,03+2,04%1.413
17.07.5122,04+2,08%100
17.07.5122,02+1,99%100
17.07.5122,04+2,08%100
17.07.5122,03+2,04%500
17.07.5122,05+2,13%442
17.07.5122,11+2,41%189
17.07.5122,04+2,08%300
17.07.5122,06+2,18%100
17.07.5122,03+2,04%100
17.07.5122,05+2,13%400
17.07.5122,04+2,08%200
17.07.5122,11+2,41%801
17.07.4922,12+2,45%100
17.07.4922,11+2,41%100
17.07.4422,095+2,34%160
17.07.4422,104+2,38%1.100
17.07.4222,10+2,36%200
17.07.3922,09+2,32%300
17.07.3522,07+2,22%200
17.07.3322,06+2,18%200
OraValoreVar.%Volume
17.07.3222,04+2,08%300
17.07.3222,03+2,04%100
17.07.3222,02+1,99%100
17.07.3221,99+1,85%195
17.07.3222,005+1,92%200
17.07.3221,985+1,83%300
17.07.3221,99+1,85%300
17.07.3222,03+2,04%600
17.07.3222,024+2,01%300
17.07.3222,03+2,04%3.850
17.07.3222,04+2,08%400
17.07.3222,03+2,04%100
17.07.3222,04+2,08%300
17.07.3222,05+2,13%200
17.07.3222,04+2,08%781
17.07.3222,03+2,04%700
17.07.3222,04+2,08%200
17.07.3222,06+2,18%200
17.07.3222,07+2,22%300
17.07.3122,11+2,41%100
17.07.3122,085+2,29%100
17.07.3122,09+2,32%100
17.07.3122,10+2,36%1.069
17.07.3122,11+2,41%100
17.07.3122,10+2,36%100
17.07.3122,11+2,41%100
17.07.3122,10+2,36%800
17.07.3122,09+2,32%120
17.07.3122,095+2,34%300
17.07.3122,09+2,32%622
OraValoreVar.%Volume
17.07.3122,10+2,36%300
17.07.3122,095+2,34%100
17.07.3122,10+2,36%358
17.07.3122,09+2,32%300
17.07.3122,10+2,36%206
17.07.3122,09+2,32%300
17.07.3122,10+2,36%100
17.07.3122,105+2,39%100
17.07.3122,115+2,43%200
17.07.3122,12+2,45%348
17.07.3122,13+2,50%300
17.07.3122,12+2,45%100
17.07.3122,125+2,48%344
17.06.4722,115+2,43%1.117
17.06.4722,13+2,50%100
17.06.1122,12+2,45%1.266
17.06.0322,13+2,50%2.800
17.06.0322,135+2,52%150
17.06.0322,14+2,55%200
17.06.0322,15+2,59%400
17.06.0322,16+2,64%400
17.06.0322,17+2,69%577
17.05.5122,185+2,76%275
17.05.5022,20+2,83%200
17.05.4722,18+2,73%450
17.05.3322,20+2,83%416
17.05.3222,18+2,73%100
17.05.0022,185+2,76%100
17.04.5422,18+2,73%150
17.04.3522,17+2,69%200
OraValoreVar.%Volume
17.04.0922,20+2,83%100
17.03.4922,22+2,92%100
17.03.3622,22+2,92%413
17.03.3622,21+2,87%587
17.03.3022,25+3,06%449
17.03.2822,23+2,96%100
17.02.2822,21+2,87%548
17.02.1122,2325+2,98%100
17.01.5022,235+2,99%100
17.01.4622,23+2,96%376

(*) I dati sono limitati agli ultimi 100 contratti.

```