Milano 17:35
51.265 -1,00%
Nasdaq 19:55
29.266 -0,59%
Dow Jones 19:56
51.898 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Navan

Mercato: NASDAQ - National

22,02
+1,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.56.2222,02+1,99%1.228
19.56.1622,01+1,95%600
19.56.1622,015+1,97%100
19.56.1622,01+1,95%498
19.56.1622,0199+1,99%9.000
19.56.0822,01+1,95%1.310
19.55.5722,01+1,95%700
19.55.5722,02+1,99%800
19.55.4922,005+1,92%200
19.55.4922,00+1,90%200
19.55.4921,995+1,88%290
19.55.3622,00+1,90%320
19.55.2921,9935+1,87%107
19.55.1922,00+1,90%1.000
19.55.1922,005+1,92%454
19.55.1921,99+1,85%100
19.55.1922,00+1,90%1.483
19.55.1921,99+1,85%300
19.54.3821,985+1,83%300
19.54.3621,98+1,81%600
19.54.2821,975+1,78%100
19.53.4121,97+1,76%100
19.53.4121,98+1,81%100
19.53.2521,97+1,76%2.322
19.53.2521,98+1,81%200
19.53.0821,98+1,81%1.200
19.52.3521,975+1,78%141
19.52.3521,97+1,76%859
19.52.2521,975+1,78%140
19.52.0921,96+1,71%600
OraValoreVar.%Volume
19.51.5921,955+1,69%200
19.51.4721,95+1,67%200
19.51.4721,955+1,69%100
19.51.4721,95+1,67%1.102
19.51.4621,94+1,62%1.000
19.51.3821,95+1,67%100
19.51.3721,93+1,57%100
19.51.0321,94+1,62%602
19.51.0321,95+1,67%200
19.51.0321,94+1,62%100
19.50.5421,95+1,67%275
19.50.4521,94+1,62%300
19.50.3221,93+1,57%100
19.49.2321,94+1,62%300
19.49.1721,93+1,57%600
19.49.0921,925+1,55%300
19.49.0821,93+1,57%100
19.48.5221,92+1,53%100
19.48.5121,925+1,55%100
19.48.4721,92+1,53%100
19.48.1521,93+1,57%200
19.48.1521,94+1,62%515
19.48.0721,95+1,67%800
19.48.0721,96+1,71%500
19.47.5721,95+1,67%1.200
19.47.4621,94+1,62%100
19.47.4621,95+1,67%1.390
19.47.4421,945+1,64%200
19.47.4321,95+1,67%508
19.47.3321,955+1,69%200
OraValoreVar.%Volume
19.47.3321,95+1,67%300
19.47.3321,945+1,64%300
19.47.1421,95+1,67%600
19.47.0421,945+1,64%100
19.46.5721,94+1,62%100
19.46.5721,945+1,64%100
19.46.3621,95+1,67%1.116
19.46.2821,945+1,64%515
19.46.2721,94+1,62%1.219
19.46.2121,935+1,60%100
19.46.0721,93+1,57%100
19.46.0521,94+1,62%620
19.46.0521,935+1,60%100
19.46.0221,935+1,60%100
19.45.5321,93+1,57%100
19.45.3921,94+1,62%238
19.45.3821,93+1,57%200
19.45.1021,94+1,62%300
19.45.0621,92+1,53%100
19.45.0621,935+1,60%100
19.44.5721,92+1,53%100
19.44.3421,94+1,62%100
19.44.3421,93+1,57%100
19.44.1721,94+1,62%707
19.44.0621,93+1,57%600
19.44.0221,925+1,55%400
19.43.4721,93+1,57%100
19.43.0821,94+1,62%100
19.43.0621,93+1,57%300
19.43.0121,94+1,62%200
OraValoreVar.%Volume
19.43.0121,935+1,60%100
19.43.0121,94+1,62%200
19.42.5321,93+1,57%3.200
19.42.4121,92+1,53%100
19.42.2321,925+1,55%100
19.42.2321,93+1,57%600
19.42.1721,92+1,53%400
19.42.1321,91+1,48%100
19.42.1021,90+1,44%100
19.41.4021,91+1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```