Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Navan

Mercato: NASDAQ - National

22,11
+2,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.41.2622,11+2,41%100
20.41.2422,12+2,45%1.045
20.40.5922,13+2,50%220
20.40.5422,125+2,48%300
20.40.2722,12+2,45%100
20.40.1422,13+2,50%1.060
20.40.1222,12+2,45%1.113
20.40.1222,13+2,50%819
20.40.0722,1301+2,50%500
20.39.3422,135+2,52%200
20.39.2722,13+2,50%100
20.38.5122,135+2,52%100
20.37.3122,14+2,55%600
20.37.2122,145+2,57%100
20.37.2122,14+2,55%100
20.37.2122,13+2,50%500
20.37.2122,14+2,55%200
20.37.2122,13+2,50%2.205
20.37.0322,14+2,55%1.544
20.36.1722,135+2,52%309
20.36.1222,14+2,55%613
20.35.5822,145+2,57%100
20.35.5722,14+2,55%100
20.35.4222,145+2,57%1.300
20.35.3222,15+2,59%100
20.35.3222,145+2,57%100
20.35.3222,14+2,55%200
20.35.3222,135+2,52%300
20.35.3222,14+2,55%300
20.35.3222,135+2,52%100
OraValoreVar.%Volume
20.35.3222,14+2,55%1.620
20.35.3122,15+2,59%100
20.35.2822,14+2,55%100
20.35.2122,15+2,59%300
20.35.1322,14+2,55%100
20.34.4122,15+2,59%600
20.34.4122,145+2,57%200
20.34.0422,15+2,59%100
20.34.0422,155+2,62%100
20.34.0422,16+2,64%100
20.34.0422,155+2,62%300
20.34.0422,16+2,64%100
20.34.0422,155+2,62%200
20.34.0422,17+2,69%200
20.34.0422,16+2,64%660
20.34.0422,17+2,69%322
20.33.5922,165+2,66%200
20.33.5922,16+2,64%532
20.33.4122,155+2,62%1.800
20.33.4022,135+2,52%100
20.33.4022,145+2,57%382
20.33.4022,15+2,59%100
20.33.4022,135+2,52%250
20.33.4022,15+2,59%100
20.33.4022,135+2,52%100
20.33.4022,15+2,59%100
20.33.4022,135+2,52%574
20.33.4022,15+2,59%225
20.33.4022,135+2,52%150
20.33.4022,15+2,59%200
OraValoreVar.%Volume
20.33.4022,135+2,52%100
20.33.4022,15+2,59%100
20.33.4022,135+2,52%2.061
20.33.2722,14+2,55%900
20.33.1322,12+2,45%800
20.33.1322,115+2,43%200
20.33.1322,13+2,50%100
20.33.0722,11+2,41%100
20.32.5922,115+2,43%100
20.32.4922,11+2,41%500
20.32.4822,12+2,45%100
20.32.4822,1175+2,44%200
20.32.4822,115+2,43%200
20.32.4822,11+2,41%1.277
20.32.2622,09+2,32%100
20.32.0522,10+2,36%300
20.32.0222,105+2,39%200
20.32.0222,095+2,34%200
20.32.0122,10+2,36%1.100
20.31.5422,09+2,32%400
20.31.5422,08+2,27%100
20.31.4122,09+2,32%1.074
20.31.3822,08+2,27%100
20.31.2722,09+2,32%700
20.31.2622,08+2,27%100
20.31.2622,09+2,32%1.800
20.31.0722,08+2,27%200
20.31.0422,075+2,25%100
20.31.0422,08+2,27%300
20.30.5422,075+2,25%400
OraValoreVar.%Volume
20.30.5222,08+2,27%100
20.30.4222,07+2,22%100
20.30.3822,08+2,27%1.000
20.30.2322,07+2,22%100
20.30.2122,08+2,27%201
20.30.2022,075+2,25%2.213
20.30.2022,09+2,32%200
20.30.1522,10+2,36%1.359
20.29.4522,11+2,41%300
20.29.3822,10+2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```