Milano 14:54
43.972 +1,39%
Nasdaq 14:54
24.158 +0,65%
Dow Jones 14:54
46.392 +0,58%
Londra 14:54
10.074 +1,09%
Francoforte 14:54
22.949 +1,38%

Navan

Mercato: NASDAQ - National

8,715
+2,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.51.358,715+2,41%200
14.51.098,71+2,35%175
14.50.288,73+2,59%100
14.50.288,72+2,47%200
14.50.238,74+2,70%1.449
14.50.238,745+2,76%100
14.50.208,76+2,94%110
14.49.598,74+2,70%641
14.49.528,75+2,82%525
14.49.408,80+3,41%400
14.49.408,77+3,06%1.418
14.49.188,77+3,06%214
14.48.078,775+3,11%182
14.48.018,80+3,41%431
14.48.018,79+3,29%200
14.48.018,78+3,17%300
14.48.018,76+2,94%100
14.48.018,75+2,82%100
14.48.018,74+2,70%250
14.48.018,75+2,82%100
14.48.018,74+2,70%3.473
14.48.018,75+2,82%100
14.46.458,72+2,47%443
14.46.448,74+2,70%100
14.45.438,72+2,47%200
14.45.368,715+2,41%114
14.45.178,74+2,70%700
14.44.488,735+2,64%300
14.44.298,6801+2,00%300
14.43.478,68+2,00%1.000
OraValoreVar.%Volume
14.42.128,74+2,70%2.000
14.41.208,735+2,64%100
14.41.168,74+2,70%555
14.41.168,73+2,59%100
14.41.028,66+1,76%115
14.40.378,72+2,47%289
14.40.278,685+2,06%13.534
14.40.218,6974+2,20%350
14.39.458,71+2,35%100
14.39.448,69+2,12%840
14.39.448,68+2,00%150
14.39.448,675+1,94%150
14.39.448,69+2,12%100
14.39.448,68+2,00%150
14.39.448,675+1,94%150
14.39.448,69+2,12%100
14.39.448,68+2,00%150
14.39.448,675+1,94%150
14.39.448,68+2,00%100
14.39.448,675+1,94%300
14.39.448,69+2,12%100
14.39.448,68+2,00%150
14.39.448,675+1,94%480
14.39.448,69+2,12%150
14.39.448,68+2,00%150
14.39.448,69+2,12%145
14.39.448,68+2,00%255
14.39.448,70+2,23%200
14.39.408,71+2,35%3.100
14.39.208,77+3,06%1.200
OraValoreVar.%Volume
14.39.178,73+2,59%2.400
14.39.178,74+2,70%2.500
14.39.178,75+2,82%1.700
14.39.178,77+3,06%200
14.39.178,755+2,88%300
14.39.178,76+2,94%200
14.39.178,75+2,82%600
14.39.178,77+3,06%134
14.39.178,75+2,82%155
14.39.178,76+2,94%400
14.39.178,77+3,06%100
14.39.178,79+3,29%200
14.39.178,77+3,06%200
14.39.178,76+2,94%300
14.39.178,77+3,06%150
14.39.178,79+3,29%100
14.39.178,795+3,35%100
14.39.178,74+2,70%308
14.39.028,79+3,29%100
14.38.148,7917+3,31%3.000
14.37.408,88+4,35%200
14.37.298,87+4,23%100
14.37.248,85+4,00%500
14.37.238,82+3,64%200
14.37.238,83+3,76%170
14.37.238,82+3,64%339
14.37.208,77+3,06%129
14.37.138,79+3,29%548
14.37.008,795+3,35%1.120
14.36.508,82+3,64%300
OraValoreVar.%Volume
14.36.268,795+3,35%720
14.36.128,82+3,64%200
14.36.128,795+3,35%700
14.36.128,83+3,76%100
14.36.118,80+3,41%750
14.36.058,83+3,76%500
14.35.388,77+3,06%400
14.35.388,78+3,17%1.200
14.34.598,84+3,88%100
14.34.578,81+3,53%150

(*) I dati sono limitati agli ultimi 100 contratti.

```