Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Navan

Mercato: NASDAQ - National

28,68
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0028,68-1,38%206.610
21.59.5428,69-1,34%200
21.59.5428,68-1,38%470
21.59.5328,67-1,41%100
21.59.5328,65-1,48%1.300
21.59.5328,67-1,41%879
21.59.5328,66-1,44%879
21.59.5328,65-1,48%1.435
21.59.5328,66-1,44%400
21.59.5328,67-1,41%475
21.59.5328,68-1,38%100
21.59.5128,675-1,39%500
21.59.4828,68-1,38%100
21.59.4828,675-1,39%100
21.59.4828,68-1,38%200
21.59.4828,675-1,39%100
21.59.4828,6775-1,38%300
21.59.4828,68-1,38%100
21.59.4828,6775-1,38%100
21.59.4828,675-1,39%200
21.59.4828,68-1,38%200
21.59.4828,675-1,39%200
21.59.4828,68-1,38%1.363
21.59.4828,685-1,36%100
21.59.4828,68-1,38%3.004
21.59.4828,69-1,34%100
21.59.4528,685-1,36%100
21.59.4528,69-1,34%100
21.59.4428,675-1,39%400
21.59.4428,69-1,34%200
OraValoreVar.%Volume
21.59.4428,68-1,38%700
21.59.4428,665-1,43%400
21.59.4428,67-1,41%4.136
21.59.3728,69-1,34%1.236
21.59.3428,695-1,32%452
21.59.3428,69-1,34%200
21.59.3428,70-1,31%1.379
21.59.3328,705-1,29%120
21.59.3328,70-1,31%100
21.59.3228,71-1,27%10.385
21.59.2828,715-1,26%458
21.59.1528,7101-1,27%300
21.59.1528,71-1,27%320
21.59.1428,715-1,26%2.300
21.59.1428,72-1,24%2.860
21.59.1028,725-1,22%300
21.59.0528,735-1,19%165
21.59.0428,73-1,20%100
21.59.0328,74-1,17%500
21.59.0228,745-1,15%200
21.59.0028,75-1,13%100
21.59.0028,745-1,15%100
21.59.0028,75-1,13%300
21.59.0028,745-1,15%3.161
21.58.5528,75-1,13%100
21.58.5328,745-1,15%400
21.58.5028,75-1,13%100
21.58.4928,74-1,17%1.256
21.58.4528,7501-1,13%200
21.58.4428,74-1,17%1.283
OraValoreVar.%Volume
21.58.4328,735-1,19%100
21.58.4328,73-1,20%319
21.58.4328,74-1,17%100
21.58.4328,73-1,20%617
21.58.4328,735-1,19%200
21.58.4328,73-1,20%127
21.58.4328,735-1,19%400
21.58.4328,73-1,20%132
21.58.4328,735-1,19%200
21.58.4328,73-1,20%3.423
21.58.4328,725-1,22%100
21.58.4328,73-1,20%500
21.58.4328,725-1,22%3.692
21.58.4028,73-1,20%300
21.58.3928,74-1,17%100
21.58.3828,73-1,20%1.233
21.58.3828,72-1,24%300
21.58.3828,715-1,26%100
21.58.3828,72-1,24%631
21.58.3828,715-1,26%832
21.58.3528,72-1,24%728
21.58.3528,725-1,22%200
21.58.3528,73-1,20%400
21.58.3528,74-1,17%3.454
21.58.3428,75-1,13%5.290
21.58.3228,755-1,12%1.016
21.58.1528,75-1,13%1.026
21.58.1428,74-1,17%842
21.58.1328,735-1,19%1.595
21.58.0928,74-1,17%100
OraValoreVar.%Volume
21.58.0828,735-1,19%100
21.58.0728,73-1,20%3.475
21.58.0728,725-1,22%1.746
21.58.0728,73-1,20%200
21.58.0728,725-1,22%100
21.58.0728,73-1,20%400
21.58.0728,725-1,22%100
21.58.0328,72-1,24%595
21.58.0028,725-1,22%369
21.57.5728,72-1,24%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```