Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Navan

Mercato: NASDAQ - National

9,15
+7,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,15+7,52%266.099
20.59.599,16+7,64%1.077
20.59.549,155+7,58%505
20.59.539,16+7,64%899
20.59.539,17+7,76%183
20.59.529,16+7,64%100
20.59.529,17+7,76%300
20.59.519,16+7,64%1.643
20.59.519,15+7,52%100
20.59.509,155+7,58%134
20.59.509,15+7,52%115
20.59.499,1599+7,64%327
20.59.489,155+7,58%140
20.59.479,16+7,64%100
20.59.479,17+7,76%172
20.59.479,16+7,64%509
20.59.469,17+7,76%151
20.59.469,165+7,70%500
20.59.459,17+7,76%362
20.59.429,165+7,70%104
20.59.429,17+7,76%165
20.59.429,165+7,70%1.400
20.59.409,17+7,76%150
20.59.409,165+7,70%200
20.59.409,17+7,76%100
20.59.409,165+7,70%400
20.59.409,17+7,76%1.115
20.59.409,165+7,70%200
20.59.409,17+7,76%682
20.59.409,175+7,81%140
OraValoreVar.%Volume
20.59.409,17+7,76%7.881
20.59.409,175+7,81%172
20.59.399,18+7,87%465
20.59.399,175+7,81%100
20.59.389,18+7,87%113
20.59.389,17+7,76%370
20.59.389,175+7,81%200
20.59.389,18+7,87%100
20.59.389,17+7,76%200
20.59.389,175+7,81%200
20.59.389,18+7,87%1.398
20.59.389,17+7,76%438
20.59.389,18+7,87%147
20.59.389,17+7,76%168
20.59.369,18+7,87%188
20.59.369,17+7,76%176
20.59.369,18+7,87%263
20.59.369,17+7,76%252
20.59.359,18+7,87%538
20.59.359,175+7,81%263
20.59.339,17+7,76%300
20.59.339,175+7,81%196
20.59.339,17+7,76%200
20.59.309,175+7,81%410
20.59.309,17+7,76%389
20.59.259,175+7,81%4.338
20.59.259,17+7,76%200
20.59.249,175+7,81%100
20.59.229,17+7,76%692
20.59.209,175+7,81%447
OraValoreVar.%Volume
20.59.159,17+7,76%200
20.59.149,175+7,81%329
20.59.149,17+7,76%510
20.59.139,175+7,81%551
20.59.139,17+7,76%388
20.59.129,175+7,81%520
20.59.129,17+7,76%252
20.59.119,175+7,81%1.619
20.59.079,17+7,76%200
20.59.079,175+7,81%1.495
20.59.059,18+7,87%100
20.59.059,175+7,81%383
20.59.059,17+7,76%1.924
20.59.039,175+7,81%191
20.59.039,17+7,76%1.000
20.59.029,175+7,81%1.185
20.59.009,18+7,87%153
20.59.009,175+7,81%200
20.59.009,17+7,76%971
20.58.599,175+7,81%1.201
20.58.589,17+7,76%200
20.58.579,175+7,81%194
20.58.579,17+7,76%200
20.58.569,175+7,81%419
20.58.549,17+7,76%200
20.58.539,175+7,81%201
20.58.539,17+7,76%931
20.58.519,175+7,81%680
20.58.509,18+7,87%301
20.58.509,185+7,93%100
OraValoreVar.%Volume
20.58.509,18+7,87%200
20.58.509,185+7,93%100
20.58.509,18+7,87%7.400
20.58.509,185+7,93%2.052
20.58.499,18+7,87%200
20.58.489,185+7,93%1.400
20.58.469,18+7,87%480
20.58.469,185+7,93%716
20.58.429,19+7,99%182
20.58.419,18+7,87%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```