Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Navan

Mercato: NASDAQ - National

19,415
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,415INV.266.790
21.59.5519,41-0,03%170
21.59.5419,42+0,03%442
21.59.5119,415INV.100
21.59.5119,42+0,03%100
21.59.5119,415INV.100
21.59.5119,42+0,03%800
21.59.5119,415INV.100
21.59.5119,42+0,03%605
21.59.5119,415INV.100
21.59.5019,42+0,03%108
21.59.4719,405-0,05%451
21.59.4519,40-0,08%1.440
21.59.4319,395-0,10%100
21.59.4319,39-0,13%200
21.59.4319,395-0,10%200
21.59.4319,39-0,13%100
21.59.4319,395-0,10%1.718
21.59.3919,405-0,05%371
21.59.3619,40-0,08%328
21.59.3419,405-0,05%382
21.59.3319,40-0,08%215
21.59.3119,405-0,05%1.311
21.59.2419,41-0,03%137
21.59.2419,405-0,05%1.144
21.59.1719,395-0,10%100
21.59.1719,40-0,08%235
21.59.1719,40-0,08%700
21.59.1619,395-0,10%3.212
21.59.1219,39-0,13%192
OraValoreVar.%Volume
21.59.1219,395-0,10%4.000
21.59.1119,39-0,13%2.705
21.59.1019,385-0,15%7.635
21.59.0719,39-0,13%100
21.59.0719,385-0,15%300
21.59.0719,39-0,13%1.225
21.59.0619,395-0,10%1.000
21.59.0619,39-0,13%2.499
21.59.0619,395-0,10%514
21.59.0519,39-0,13%598
21.59.0519,395-0,10%186
21.59.0419,39-0,13%100
21.59.0119,395-0,10%100
21.58.5519,40-0,08%1.663
21.58.4619,41-0,03%675
21.58.4619,405-0,05%400
21.58.4519,41-0,03%2.893
21.58.4519,405-0,05%100
21.58.4519,41-0,03%2.859
21.58.4419,415INV.100
21.58.4419,41-0,03%1.903
21.58.4319,415INV.4.056
21.58.4119,42+0,03%100
21.58.4119,415INV.400
21.58.3919,41-0,03%400
21.58.3519,41-0,03%460
21.58.3519,415INV.100
21.58.3319,415INV.300
21.58.3319,41-0,03%400
21.58.3319,405-0,05%200
OraValoreVar.%Volume
21.58.3319,41-0,03%300
21.58.3319,415INV.100
21.58.3319,41-0,03%3.370
21.58.2419,415INV.500
21.58.2319,42+0,03%100
21.58.2319,415INV.100
21.58.2119,42+0,03%1.900
21.58.2019,425+0,05%1.841
21.58.1219,43+0,08%1.974
21.58.1019,44+0,13%100
21.58.0719,43+0,08%270
21.58.0319,435+0,10%300
21.58.0319,44+0,13%200
21.58.0119,435+0,10%2.509
21.57.5719,43+0,08%1.576
21.57.5719,435+0,10%800
21.57.5719,43+0,08%200
21.57.5419,425+0,05%1.821
21.57.4119,42+0,03%1.509
21.57.4019,415INV.1.620
21.57.2919,42+0,03%1.108
21.57.2819,4199+0,03%150
21.57.2819,4198+0,02%400
21.57.2819,4199+0,03%200
21.57.2819,4198+0,02%200
21.57.2619,418+0,02%100
21.57.2419,415INV.800
21.57.2119,42+0,03%753
21.57.2119,425+0,05%200
21.57.2119,43+0,08%1.600
OraValoreVar.%Volume
21.57.2119,44+0,13%1.694
21.57.2119,435+0,10%200
21.57.1919,45+0,18%923
21.57.1819,445+0,15%100
21.57.1819,45+0,18%1.223
21.57.1819,44+0,13%2.724
21.57.1819,435+0,10%1.445
21.57.1519,43+0,08%1.066
21.57.0519,435+0,10%102
21.57.0419,44+0,13%1.896

(*) I dati sono limitati agli ultimi 100 contratti.

```