Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Navan

Mercato: NASDAQ - National

18,66
+3,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5518,68+0,11%120
21.59.5518,66INV.200
21.59.5318,67+0,05%1.007
21.59.5218,675+0,08%200
21.59.5218,67+0,05%297
21.59.5218,675+0,08%100
21.59.5218,67+0,05%200
21.59.5218,675+0,08%500
21.59.5218,67+0,05%848
21.59.5118,665+0,03%200
21.59.5018,67+0,05%2.079
21.59.5018,665+0,03%300
21.59.4918,67+0,05%2.580
21.59.4318,66INV.2.532
21.59.4118,655-0,03%100
21.59.4018,645-0,08%100
21.59.3918,65-0,05%2.202
21.59.3018,646-0,08%1.500
21.59.2718,65-0,05%6.453
21.59.2718,655-0,03%500
21.59.2718,66INV.8.250
21.59.2618,665+0,03%1.400
21.59.2618,66INV.1.702
21.59.2618,665+0,03%200
21.59.2618,66INV.2.151
21.59.2518,665+0,03%300
21.59.2518,66INV.100
21.59.2518,665+0,03%100
21.59.2518,66INV.2.900
21.59.2518,655-0,03%300
OraValoreVar.%Volume
21.59.2518,66INV.8.395
21.59.2518,659-0,01%200
21.59.2418,66INV.200
21.59.2318,655-0,03%700
21.59.2218,65-0,05%467
21.59.2118,66INV.400
21.59.2118,65-0,05%11.986
21.59.2018,645-0,08%500
21.59.1918,65-0,05%624
21.59.1018,645-0,08%245
21.59.0918,65-0,05%1.478
21.59.0118,645-0,08%100
21.58.5918,64-0,11%900
21.58.5918,635-0,13%200
21.58.5818,64-0,11%300
21.58.5818,63-0,16%100
21.58.5818,64-0,11%10.861
21.58.5818,645-0,08%900
21.58.4918,65-0,05%595
21.58.4618,645-0,08%200
21.58.4618,64-0,11%200
21.58.4418,65-0,05%559
21.58.3918,64-0,11%4.626
21.58.3718,635-0,13%383
21.58.3318,63-0,16%1.436
21.58.3018,625-0,19%100
21.58.3018,63-0,16%595
21.58.2318,625-0,19%104
21.58.2018,63-0,16%235
21.58.2018,635-0,13%100
OraValoreVar.%Volume
21.58.2018,63-0,16%900
21.58.2018,635-0,13%500
21.58.2018,625-0,19%100
21.58.2018,63-0,16%6.467
21.58.2018,625-0,19%100
21.58.2018,629-0,17%600
21.58.1918,63-0,16%373
21.58.1718,625-0,19%100
21.58.1318,62-0,21%2.435
21.58.1218,625-0,19%100
21.58.1218,62-0,21%2.900
21.58.1018,615-0,24%100
21.58.0918,61-0,27%600
21.58.0618,60-0,32%1.114
21.58.0018,59-0,38%2.284
21.58.0018,60-0,32%100
21.57.5918,595-0,35%100
21.57.5918,60-0,32%100
21.57.5918,59-0,38%1.696
21.57.5618,575-0,46%100
21.57.5618,58-0,43%3.100
21.57.5118,575-0,46%630
21.57.3518,58-0,43%750
21.57.3418,575-0,46%336
21.57.3418,58-0,43%900
21.57.3418,59-0,38%900
21.57.3418,595-0,35%700
21.57.3418,60-0,32%5.284
21.57.3418,595-0,35%500
21.57.2718,59-0,38%400
OraValoreVar.%Volume
21.57.2718,585-0,40%100
21.57.2718,58-0,43%4.456
21.57.2318,575-0,46%100
21.57.2318,58-0,43%1.400
21.57.2118,575-0,46%1.714
21.57.1518,579-0,43%500
21.57.1518,575-0,46%1.600
21.57.1518,579-0,43%400
21.57.1418,575-0,46%300
21.57.1318,58-0,43%448

(*) I dati sono limitati agli ultimi 100 contratti.

```