Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Navan

Mercato: NASDAQ - National

14,66
-6,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,75-6,35%100
22.00.0014,74-6,41%300
22.00.0014,715-6,57%100
22.00.0014,66-6,92%513.799
21.59.5914,68-6,79%600
21.59.5914,69-6,73%500
21.59.5614,65-6,98%100
21.59.5614,66-6,92%100
21.59.5614,65-6,98%108
21.59.5614,665-6,89%100
21.59.5614,66-6,92%1.100
21.59.5614,67-6,86%100
21.59.5314,725-6,51%100
21.59.5214,68-6,79%102
21.59.5214,67-6,86%506
21.59.5114,69-6,73%956
21.59.5114,70-6,67%1.000
21.59.5014,72-6,54%1.300
21.59.5014,69-6,73%1.052
21.59.5014,705-6,63%200
21.59.5014,69-6,73%2.658
21.59.5014,68-6,79%9.679
21.59.5014,675-6,83%100
21.59.5014,68-6,79%353
21.59.5014,67-6,86%2.354
21.59.4814,675-6,83%200
21.59.4814,67-6,86%863
21.59.4714,67-6,86%800
21.59.4714,675-6,83%1.200
21.59.4614,675-6,83%876
OraValoreVar.%Volume
21.59.4314,67-6,86%4.220
21.59.4214,68-6,79%6.435
21.59.4114,67-6,86%4.362
21.59.4114,675-6,83%223
21.59.4114,68-6,79%100
21.59.4014,69-6,73%600
21.59.4014,68-6,79%325
21.59.3814,69-6,73%300
21.59.3714,68-6,79%100
21.59.3014,69-6,73%1.200
21.59.2714,685-6,76%269
21.59.2714,68-6,79%430
21.59.2214,685-6,76%222
21.59.1914,68-6,79%110
21.59.1914,69-6,73%226
21.59.1914,68-6,79%2.353
21.59.1814,67-6,86%670
21.59.1414,675-6,83%587
21.59.1114,67-6,86%1.699
21.59.0814,675-6,83%100
21.59.0714,67-6,86%1.173
21.59.0414,68-6,79%100
21.59.0414,67-6,86%2.475
21.59.0214,6898-6,73%100
21.59.0214,67-6,86%749
21.58.5514,68-6,79%300
21.58.5414,685-6,76%100
21.58.5414,68-6,79%800
21.58.4814,69-6,73%100
21.58.4414,68-6,79%123
OraValoreVar.%Volume
21.58.4214,7062-6,63%500
21.58.4014,69-6,73%100
21.58.4014,67-6,86%1.008
21.58.4014,66-6,92%1.555
21.58.4014,675-6,83%100
21.58.4014,67-6,86%1.682
21.58.3614,68-6,79%1.528
21.58.3614,705-6,63%100
21.58.3614,68-6,79%200
21.58.3614,69-6,73%423
21.58.3614,66-6,92%9.102
21.58.3614,67-6,86%500
21.58.3614,66-6,92%5.158
21.58.3614,65-6,98%2.548
21.58.3614,64-7,05%1.171
21.58.3614,63-7,11%819
21.58.3614,64-7,05%200
21.58.3614,65-6,98%4.926
21.58.3614,64-7,05%100
21.58.2014,655-6,95%400
21.58.1414,66-6,92%100
21.58.1314,655-6,95%100
21.58.1014,66-6,92%200
21.58.1014,655-6,95%100
21.58.0914,65-6,98%114
21.58.0914,655-6,95%209
21.58.0914,65-6,98%1.534
21.58.0914,655-6,95%100
21.58.0914,65-6,98%2.071
21.58.0414,655-6,95%202
OraValoreVar.%Volume
21.58.0414,66-6,92%100
21.58.0414,655-6,95%100
21.58.0414,66-6,92%1.459
21.58.0414,65-6,98%900
21.57.5114,64-7,05%324
21.57.4814,63-7,11%200
21.57.4114,645-7,02%100
21.57.4014,63-7,11%126
21.57.3314,635-7,08%538
21.57.2014,6385-7,06%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```