Milano 17:35
51.265 -1,00%
Nasdaq 18:05
29.302 -0,47%
Dow Jones 18:05
52.059 +0,27%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Navan

Mercato: NASDAQ - National

22,49
+4,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.06.1622,49+4,17%100
18.05.5022,53+4,35%300
18.05.5022,54+4,40%100
18.05.5022,53+4,35%300
18.05.5022,52+4,31%500
18.05.5022,51+4,26%900
18.05.3822,52+4,31%100
18.05.3822,4975+4,20%100
18.05.2222,495+4,19%200
18.05.1622,47+4,08%200
18.04.5922,495+4,19%100
18.04.5722,52+4,31%100
18.04.1222,495+4,19%104
18.03.3422,49+4,17%200
18.03.3222,50+4,21%100
18.03.2622,53+4,35%100
18.03.2622,515+4,28%700
18.03.1622,53+4,35%100
18.03.1122,51+4,26%200
18.03.1122,49+4,17%100
18.02.5422,50+4,21%100
18.02.2222,49+4,17%100
18.01.0122,50+4,21%100
18.01.0022,51+4,26%100
18.01.0022,50+4,21%300
18.01.0022,46+4,03%100
18.00.5822,49+4,17%400
18.00.5022,46+4,03%100
18.00.4822,48+4,12%300
18.00.4822,47+4,08%100
OraValoreVar.%Volume
18.00.4822,468+4,07%2.223
18.00.4722,46+4,03%100
18.00.3322,44+3,94%224
18.00.2322,48+4,12%100
18.00.2322,49+4,17%200
18.00.2322,48+4,12%100
18.00.2322,49+4,17%100
18.00.2322,49+4,17%100
18.00.2122,465+4,05%2.338
18.00.1322,4625+4,04%100
18.00.1322,46+4,03%500
18.00.0622,48+4,12%200
18.00.0622,4601+4,03%300
18.00.0222,47+4,08%400
18.00.0222,48+4,12%300
17.59.4122,49+4,17%300
17.59.4022,485+4,15%100
17.59.2022,46+4,03%182
17.58.5222,49+4,17%1.560
17.58.5222,50+4,21%200
17.58.2622,52+4,31%100
17.58.2522,53+4,35%300
17.58.0522,52+4,31%100
17.57.5222,53+4,35%100
17.57.4822,515+4,28%181
17.57.3522,53+4,35%100
17.57.3222,505+4,24%100
17.56.3422,51+4,26%200
17.56.3222,53+4,35%400
17.56.3022,52+4,31%200
OraValoreVar.%Volume
17.56.1822,51+4,26%100
17.56.1222,50+4,21%100
17.56.1222,51+4,26%200
17.56.1222,50+4,21%200
17.56.0222,49+4,17%500
17.56.0122,50+4,21%300
17.56.0122,495+4,19%100
17.56.0022,49+4,17%520
17.55.4722,475+4,10%200
17.55.2922,48+4,12%100
17.55.2822,475+4,10%400
17.55.2722,49+4,17%100
17.55.2322,47+4,08%200
17.55.2222,455+4,01%100
17.55.2222,45+3,98%598
17.55.1922,4501+3,98%400
17.54.1822,45+3,98%174
17.54.0822,47+4,08%100
17.54.0822,46+4,03%100
17.53.5322,46+4,03%500
17.53.5322,47+4,08%500
17.53.4622,475+4,10%284
17.53.4122,46+4,03%100
17.53.2522,49+4,17%1.185
17.53.2522,48+4,12%302
17.53.2522,48+4,12%114
17.53.2422,46+4,03%100
17.53.0622,47+4,08%400
17.53.0422,48+4,12%1.340
17.52.5722,485+4,15%100
OraValoreVar.%Volume
17.52.5722,50+4,21%100
17.52.4222,48+4,12%100
17.51.4322,47+4,08%100
17.51.3922,49+4,17%1.000
17.51.1522,515+4,28%100
17.51.0922,51+4,26%200
17.51.0522,52+4,31%600
17.51.0422,51+4,26%100
17.51.0422,52+4,31%100
17.51.0422,525+4,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```