Navan

Mercato: NASDAQ - National

10,82

+8,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,82	-0,28%	800	8.656,00
21.59.59	10,83	-0,18%	1.000	10.830,00
21.59.56	10,84	-0,09%	300	3.252,00
21.59.56	10,835	-0,14%	100	1.083,50
21.59.55	10,84	-0,09%	360	3.902,40
21.59.53	10,83	-0,18%	100	1.083,00
21.59.53	10,825	-0,23%	300	3.247,50
21.59.53	10,83	-0,18%	390	4.223,70
21.59.53	10,825	-0,23%	100	1.082,50
21.59.53	10,83	-0,18%	2.109	22.840,47
21.59.51	10,825	-0,23%	500	5.412,50
21.59.51	10,82	-0,28%	100	1.082,00
21.59.51	10,83	-0,18%	1.503	16.277,49
21.59.50	10,82	-0,28%	1.371	14.834,22
21.59.44	10,825	-0,23%	236	2.554,70
21.59.37	10,83	-0,18%	344	3.725,52
21.59.36	10,82	-0,28%	100	1.082,00
21.59.31	10,825	-0,23%	100	1.082,50
21.59.28	10,83	-0,18%	200	2.166,00
21.59.28	10,8225	-0,25%	100	1.082,25
21.59.28	10,825	-0,23%	1.700	18.402,50
21.59.21	10,855	+0,05%	300	3.256,50
21.59.20	10,825	-0,23%	293	3.171,73
21.59.20	10,828	-0,20%	161	1.743,31
21.59.19	10,825	-0,23%	700	7.577,50
21.59.14	10,857	+0,06%	786	8.533,60
21.59.14	10,85	INV.	100	1.085,00
21.59.14	10,825	-0,23%	200	2.165,00
21.59.14	10,8525	+0,02%	300	3.255,75
21.59.14	10,825	-0,23%	351	3.799,58

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	10,855	+0,05%	200	2.171,00
21.59.14	10,825	-0,23%	649	7.025,43
21.59.14	10,82	-0,28%	753	8.147,46
21.59.14	10,825	-0,23%	941	10.186,33
21.59.14	10,855	+0,05%	200	2.171,00
21.59.14	10,83	-0,18%	400	4.332,00
21.59.14	10,855	+0,05%	100	1.085,50
21.59.14	10,85	INV.	100	1.085,00
21.59.14	10,84	-0,09%	100	1.084,00
21.59.14	10,855	+0,05%	200	2.171,00
21.59.14	10,84	-0,09%	906	9.821,04
21.59.14	10,855	+0,05%	900	9.769,50
21.59.14	10,85	INV.	1.100	11.935,00
21.59.14	10,84	-0,09%	100	1.084,00
21.59.14	10,855	+0,05%	100	1.085,50
21.59.14	10,84	-0,09%	100	1.084,00
21.59.14	10,855	+0,05%	400	4.342,00
21.59.14	10,85	INV.	600	6.510,00
21.59.14	10,855	+0,05%	980	10.637,90
21.59.14	10,84	-0,09%	900	9.756,00
21.59.14	10,855	+0,05%	548	5.948,54
21.59.14	10,85	INV.	4.424	48.000,40
21.59.14	10,855	+0,05%	600	6.513,00
21.59.14	10,85	INV.	500	5.425,00
21.59.14	10,855	+0,05%	200	2.171,00
21.59.14	10,85	INV.	1.500	16.275,00
21.59.14	10,855	+0,05%	400	4.342,00
21.59.14	10,85	INV.	1.838	19.942,30
21.59.14	10,855	+0,05%	200	2.171,00
21.59.14	10,86	+0,09%	1.600	17.376,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	10,855	+0,05%	300	3.256,50
21.59.14	10,86	+0,09%	100	1.086,00
21.59.14	10,855	+0,05%	500	5.427,50
21.59.14	10,86	+0,09%	400	4.344,00
21.59.14	10,855	+0,05%	600	6.513,00
21.59.12	10,85	INV.	200	2.170,00
21.59.12	10,855	+0,05%	500	5.427,50
21.59.09	10,855	+0,05%	300	3.256,50
21.59.09	10,86	+0,09%	200	2.172,00
21.59.09	10,86	+0,09%	100	1.086,00
21.58.57	10,855	+0,05%	100	1.085,50
21.58.55	10,86	+0,09%	100	1.086,00
21.58.46	10,855	+0,05%	1.503	16.315,07
21.58.31	10,85	INV.	100	1.085,00
21.58.30	10,855	+0,05%	600	6.513,00
21.58.28	10,8501	INV.	100	1.085,01
21.58.10	10,855	+0,05%	300	3.256,50
21.58.09	10,8525	+0,02%	200	2.170,50
21.58.09	10,8501	INV.	630	6.835,56
21.58.09	10,855	+0,05%	500	5.427,50
21.58.09	10,8501	INV.	110	1.193,51
21.58.09	10,855	+0,05%	1.090	11.831,95
21.58.08	10,86	+0,09%	154	1.672,44
21.57.42	10,855	+0,05%	940	10.203,70
21.57.38	10,86	+0,09%	100	1.086,00
21.57.22	10,855	+0,05%	515	5.590,33
21.57.18	10,86	+0,09%	685	7.439,10
21.57.02	10,855	+0,05%	1.052	11.419,46
21.56.45	10,86	+0,09%	100	1.086,00
21.56.44	10,855	+0,05%	715	7.761,33

Ora	Valore	Var.%	Volume	Controvalore
21.56.32	10,86	+0,09%	100	1.086,00
21.55.19	10,855	+0,05%	500	5.427,50
21.55.17	10,85	INV.	300	3.255,00
21.55.10	10,855	+0,05%	100	1.085,50
21.55.05	10,86	+0,09%	100	1.086,00
21.55.01	10,855	+0,05%	400	4.342,00
21.54.57	10,8575	+0,07%	100	1.085,75
21.54.57	10,855	+0,05%	637	6.914,64
21.54.56	10,86	+0,09%	100	1.086,00
21.54.55	10,855	+0,05%	5.029	54.589,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide