Milano 16:21
43.894 +1,21%
Nasdaq 16:21
24.135 +0,55%
Dow Jones 16:21
46.305 +0,39%
Londra 16:21
10.066 +1,02%
Francoforte 16:21
22.881 +1,08%

Navan

Mercato: NASDAQ - National

8,595
+1,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.22.088,595+1,00%264
16.22.088,60+1,06%626
16.22.088,585+0,88%200
16.22.088,60+1,06%3.264
16.21.578,60+1,06%150
16.21.318,585+0,88%5.100
16.21.168,58+0,82%300
16.21.168,57+0,71%100
16.20.538,585+0,88%100
16.20.488,59+0,94%100
16.20.328,575+0,76%300
16.20.318,57+0,71%100
16.20.268,575+0,76%128
16.19.288,56+0,59%100
16.19.278,545+0,41%200
16.19.278,56+0,59%200
16.19.258,59+0,94%2.990
16.19.218,57+0,71%350
16.19.198,58+0,82%291
16.19.198,59+0,94%200
16.18.428,62+1,29%300
16.18.428,625+1,35%5.930
16.18.428,648+1,62%129
16.18.428,64+1,53%4.270
16.18.428,615+1,23%1.322
16.18.428,625+1,35%1.600
16.18.418,58+0,82%300
16.18.418,61+1,18%238
16.18.418,60+1,06%100
16.18.418,61+1,18%150
OraValoreVar.%Volume
16.18.418,59+0,94%138
16.18.418,61+1,18%200
16.18.418,59+0,94%300
16.18.418,61+1,18%200
16.18.418,60+1,06%100
16.18.418,59+0,94%415
16.18.418,58+0,82%215
16.18.418,59+0,94%100
16.18.418,58+0,82%115
16.18.338,56+0,59%100
16.18.338,55+0,47%1.117
16.18.338,56+0,59%100
16.18.338,55+0,47%1.131
16.18.338,56+0,59%100
16.18.338,55+0,47%100
16.18.338,56+0,59%300
16.18.338,55+0,47%2.487
16.18.338,555+0,53%100
16.18.238,535+0,29%315
16.18.108,54+0,35%900
16.18.108,53+0,24%100
16.18.058,525+0,18%100
16.18.018,53+0,24%326
16.18.018,5299+0,23%3.500
16.18.018,53+0,24%3.838
16.18.018,5299+0,23%360
16.18.018,53+0,24%360
16.18.018,52+0,12%1.040
16.17.468,515+0,06%222
16.17.368,52+0,12%200
OraValoreVar.%Volume
16.17.358,515+0,06%100
16.17.338,525+0,18%510
16.17.318,53+0,24%500
16.17.318,54+0,35%100
16.17.118,55+0,47%4.105
16.17.118,56+0,59%100
16.17.098,56+0,59%200
16.17.098,55+0,47%700
16.17.048,545+0,41%200
16.17.028,54+0,35%3.500
16.17.028,56+0,59%100
16.17.028,54+0,35%100
16.17.028,57+0,71%100
16.17.028,56+0,59%500
16.17.028,55+0,47%100
16.17.028,56+0,59%200
16.17.028,55+0,47%260
16.17.028,555+0,53%200
16.17.028,56+0,59%100
16.17.028,555+0,53%100
16.17.028,55+0,47%400
16.17.028,56+0,59%400
16.17.028,55+0,47%400
16.17.028,555+0,53%150
16.17.028,56+0,59%100
16.17.028,55+0,47%100
16.17.028,56+0,59%300
16.17.028,55+0,47%100
16.17.028,56+0,59%300
16.17.028,55+0,47%150
OraValoreVar.%Volume
16.17.028,56+0,59%200
16.17.028,55+0,47%300
16.17.028,56+0,59%150
16.17.028,55+0,47%200
16.17.028,565+0,65%100
16.17.028,56+0,59%100
16.17.028,55+0,47%200
16.17.028,565+0,65%100
16.17.028,57+0,71%100
16.17.028,56+0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```