Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Navigator

ISIN: PTPTI0AM0006 - Mercato: Euronext - Lisbona

3,092
+1,05%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 13.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.46.333,092+1,05%297
13.46.173,088+0,92%300
13.46.173,09+0,98%16.000
13.46.133,088+0,92%1.400
13.43.353,084+0,78%500
13.41.193,086+0,85%16.202
13.39.483,084+0,78%821
13.37.233,086+0,85%24
13.37.143,086+0,85%8.338
13.37.143,084+0,78%14.062
13.36.003,084+0,78%2.933
13.35.593,086+0,85%24.674
13.34.053,082+0,72%13.529
13.34.053,084+0,78%12.077
13.33.213,084+0,78%9.412
13.33.213,082+0,72%6.798
13.30.403,084+0,78%2.637
13.28.373,082+0,72%2.706
13.28.363,078+0,59%862
13.24.473,076+0,52%562
13.24.433,08+0,65%400
13.23.593,076+0,52%7.493
13.23.593,074+0,46%1.997
13.23.593,07+0,33%10.000
13.16.343,072+0,39%2.872
12.55.423,07+0,33%1.928
12.44.133,072+0,39%100
12.43.303,07+0,33%10.000
12.27.563,072+0,39%1.194
12.27.023,07+0,33%146
OraValoreVar.%Volume
12.24.263,064+0,13%5.834
12.24.053,066+0,20%7.290
12.24.053,068+0,26%8.837
12.24.053,07+0,33%8.538
12.24.053,072+0,39%17.217
12.22.353,078+0,59%1.500
12.19.503,076+0,52%3.470
12.12.083,08+0,65%1.800
12.06.373,076+0,52%6.501
11.56.223,078+0,59%900
11.52.473,082+0,72%688
11.52.033,084+0,78%200
11.50.403,082+0,72%300
11.50.103,086+0,85%1.000
11.47.303,084+0,78%25.000
11.47.303,082+0,72%2.200
11.46.583,08+0,65%10.677
11.46.583,078+0,59%5.323
11.43.453,078+0,59%7.087
11.43.453,076+0,52%3.600
11.43.453,08+0,65%5.313
11.41.123,078+0,59%5.000
11.36.333,072+0,39%4.843
11.35.033,07+0,33%3.128
11.29.593,068+0,26%1.500
11.26.023,07+0,33%367
11.25.423,068+0,26%545
11.25.283,07+0,33%2.685
11.22.443,072+0,39%4.127
11.13.443,07+0,33%970
OraValoreVar.%Volume
11.08.513,074+0,46%2.230
10.57.083,072+0,39%285
10.42.283,07+0,33%1.120
10.38.273,072+0,39%5.699
10.36.293,07+0,33%1.117
10.33.133,072+0,39%46
10.24.463,074+0,46%453
10.24.463,072+0,39%2.274
10.24.463,076+0,52%5.750
10.20.143,07+0,33%500
10.20.143,068+0,26%1.928
10.10.293,066+0,20%106
10.10.133,068+0,26%334
9.58.083,07+0,33%2.500
9.56.203,062+0,07%9.904
9.56.203,066+0,20%2.416
9.56.203,068+0,26%2.051
9.55.133,07+0,33%85
9.46.013,072+0,39%106
9.45.323,076+0,52%3.209
9.45.323,074+0,46%11.791
9.42.383,07+0,33%4.060
9.42.383,072+0,39%5.940
9.39.303,074+0,46%623
9.39.283,076+0,52%3.340
9.37.013,08+0,65%60
9.34.233,076+0,52%1.693
9.33.473,07+0,33%11.400
9.33.003,068+0,26%183
9.31.523,066+0,20%529
OraValoreVar.%Volume
17.55.003,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```