Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.02 | 4,1 | -0,34 | 30 | 123 |
| 13.23.52 | 4,102 | -0,29 | 1.170 | 4.799 |
| 13.21.48 | 4,1 | -0,34 | 762 | 3.124 |
| 13.11.02 | 4,102 | -0,29 | 102 | 418 |
| 13.09.34 | 4,104 | -0,24 | 230 | 944 |
| 13.09.12 | 4,096 | -0,44 | 630 | 2.580 |
| 13.09.12 | 4,098 | -0,39 | 2.832 | 11.606 |
| 13.09.12 | 4,1 | -0,34 | 2.038 | 8.356 |
| 13.06.40 | 4,106 | -0,19 | 21 | 86 |
| 13.05.00 | 4,104 | -0,24 | 62 | 254 |
| 13.05.00 | 4,102 | -0,29 | 1.045 | 4.287 |
| 12.58.40 | 4,1 | -0,34 | 684 | 2.804 |
| 12.45.02 | 4,094 | -0,49 | 733 | 3.001 |
| 12.38.17 | 4,096 | -0,44 | 769 | 3.150 |
| 12.37.45 | 4,098 | -0,39 | 118 | 484 |
| 12.37.36 | 4,104 | -0,24 | 856 | 3.513 |
| 12.34.46 | 4,102 | -0,29 | 72 | 295 |
| 12.34.02 | 4,098 | -0,39 | 500 | 2.049 |
| 12.31.59 | 4,096 | -0,44 | 400 | 1.638 |
| 12.31.59 | 4,094 | -0,49 | 2.418 | 9.899 |
| 12.25.49 | 4,09 | -0,58 | 733 | 2.998 |
| 12.22.46 | 4,1 | -0,34 | 50 | 205 |
| 12.18.51 | 4,096 | -0,44 | 707 | 2.896 |
| 12.14.09 | 4,102 | -0,29 | 1.124 | 4.611 |
| 12.14.09 | 4,1 | -0,34 | 30 | 123 |
| 12.14.08 | 4,098 | -0,39 | 90 | 369 |
| 12.14.08 | 4,096 | -0,44 | 113 | 463 |
| 12.09.17 | 4,094 | -0,49 | 50 | 205 |
| 12.07.31 | 4,094 | -0,49 | 102 | 418 |
| 12.07.31 | 4,092 | -0,53 | 7.270 | 29.749 |