Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:50
24.946 -0,17%

Navigator

ISIN: PTPTI0AM0006 - Mercato: Euronext - Lisbona

3,38
+1,14%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.49.223,38+1,14%1.715
14.44.453,378+1,08%1.662
14.38.033,38+1,14%1.000
14.33.033,382+1,20%5.037
14.28.523,384+1,26%443
14.27.303,382+1,20%664
14.24.463,38+1,14%13.261
14.24.463,382+1,20%100
14.24.023,38+1,14%1.120
14.23.263,382+1,20%6.290
14.21.023,38+1,14%6.313
14.21.023,378+1,08%16.046
14.20.033,376+1,02%812
14.18.583,372+0,90%208
14.18.583,374+0,96%100
14.17.343,376+1,02%300
14.16.433,37+0,84%2.006
14.16.433,374+0,96%30.148
14.15.533,372+0,90%300
14.09.493,368+0,78%400
14.06.333,37+0,84%484
14.00.403,368+0,78%2.314
13.46.203,374+0,96%1.044
13.34.563,372+0,90%5.000
13.29.453,374+0,96%3.926
13.29.443,372+0,90%2.974
13.11.013,368+0,78%300
12.59.353,366+0,72%2.384
12.59.353,364+0,66%3.895
12.59.273,368+0,78%1.641
OraValoreVar.%Volume
12.51.483,37+0,84%7.492
12.32.573,368+0,78%466
12.32.533,37+0,84%1.499
12.27.293,372+0,90%639
12.16.503,374+0,96%6.000
12.07.513,376+1,02%2.865
12.07.193,378+1,08%47.796
12.05.383,376+1,02%24.441
12.05.263,374+0,96%11.237
11.58.013,372+0,90%10.000
11.57.043,37+0,84%1.000
11.47.493,374+0,96%90
11.44.333,37+0,84%3.156
11.31.313,374+0,96%100
11.30.573,376+1,02%2.000
11.21.203,378+1,08%1.000
11.12.563,374+0,96%12.088
11.12.563,376+1,02%10.000
11.10.503,372+0,90%1.125
11.10.503,37+0,84%5.000
11.03.163,374+0,96%10.000
11.01.513,37+0,84%1.472
10.57.263,374+0,96%1.419
10.57.083,37+0,84%4.000
10.57.073,372+0,90%100
10.54.343,37+0,84%7.999
10.53.203,366+0,72%500
10.52.203,368+0,78%4.000
10.43.203,37+0,84%8.534
10.40.103,372+0,90%7.866
OraValoreVar.%Volume
10.38.003,376+1,02%661
10.34.243,378+1,08%6.000
10.34.243,376+1,02%15.415
10.34.243,374+0,96%503
10.34.243,366+0,72%1.034
10.29.063,368+0,78%7.262
10.27.353,37+0,84%1.527
10.22.103,372+0,90%3.728
10.16.263,368+0,78%25
10.16.263,37+0,84%210
10.14.523,37+0,84%2.000
10.12.503,366+0,72%2.572
10.12.173,362+0,60%24
9.53.353,36+0,54%3.000
9.49.483,362+0,60%3.400
9.49.433,364+0,66%1.131
9.43.343,37+0,84%3.414
9.39.033,372+0,90%1.792
9.39.033,37+0,84%16.145
9.39.033,368+0,78%3.322
9.38.593,366+0,72%5.034
9.37.013,36+0,54%503
9.34.183,362+0,60%856
9.34.183,364+0,66%144
9.25.193,362+0,60%706
9.24.523,364+0,66%1.438
9.20.213,372+0,90%563
9.20.213,37+0,84%2.437
9.14.043,368+0,78%4.664
9.14.043,37+0,84%3.302
OraValoreVar.%Volume
9.14.043,366+0,72%2.034
9.10.003,376+1,02%983
9.10.003,374+0,96%4.821
9.06.193,372+0,90%3.000
9.05.033,37+0,84%5.601
9.04.263,362+0,60%1.125
9.00.203,368+0,78%3.628
9.00.203,36+0,54%2.160
9.00.193,366+0,72%3.000
9.00.193,364+0,66%1.967

(*) I dati sono limitati agli ultimi 100 contratti.

```