Milano 16:31
49.963 +0,97%
Nasdaq 16:31
29.527 +0,55%
Dow Jones 16:31
49.944 +0,51%
Londra 16:31
10.334 +0,09%
Francoforte 16:31
24.451 +1,30%

Navigator

ISIN: PTPTI0AM0006 - Mercato: Euronext - Lisbona

3,402
+2,41%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.29.043,402+2,41%1.803
16.29.013,40+2,35%4.004
16.25.233,398+2,29%2.060
16.23.513,40+2,35%2.816
16.18.523,404+2,47%1.900
16.16.413,408+2,59%1.563
16.16.413,406+2,53%2.582
16.16.413,404+2,47%3.858
16.16.413,41+2,65%1.997
16.15.523,40+2,35%1.839
16.06.173,402+2,41%512
16.00.243,408+2,59%5.236
16.00.243,406+2,53%3.825
16.00.243,404+2,47%939
15.49.063,40+2,35%249
15.47.313,396+2,23%3
15.46.243,398+2,29%142
15.37.143,40+2,35%897
15.37.123,402+2,41%3.428
15.33.163,406+2,53%453
15.21.373,402+2,41%2.000
15.17.463,404+2,47%5.348
15.08.003,40+2,35%4.000
15.07.273,398+2,29%1.414
15.07.253,396+2,23%26.262
15.05.593,394+2,17%1
14.55.043,392+2,11%315
14.43.273,394+2,17%206
14.35.023,398+2,29%450
14.21.013,40+2,35%9.106
OraValoreVar.%Volume
14.21.013,398+2,29%2.521
14.21.013,396+2,23%536
14.21.013,394+2,17%4.337
14.20.343,392+2,11%10.000
14.20.333,39+2,05%13.500
14.07.193,388+1,99%250
14.04.303,39+2,05%65
14.04.263,388+1,99%1.231
13.53.253,39+2,05%3
13.49.583,388+1,99%1.323
13.48.513,386+1,93%209
13.46.213,384+1,87%491
13.41.143,386+1,93%35.000
13.35.043,392+2,11%1.765
13.35.033,388+1,99%905
13.25.413,39+2,05%426
13.20.413,394+2,17%10
13.11.413,392+2,11%25
13.07.393,388+1,99%332
13.07.393,39+2,05%2.512
13.07.393,392+2,11%2.699
13.07.393,394+2,17%457
13.05.313,398+2,29%150
13.03.063,394+2,17%2.000
13.02.153,398+2,29%1.000
13.02.153,396+2,23%2.737
13.00.413,396+2,23%4.500
12.51.093,398+2,29%7.831
12.51.043,396+2,23%28.216
12.42.133,392+2,11%1.000
OraValoreVar.%Volume
12.36.353,396+2,23%159
12.28.363,394+2,17%10.243
12.23.063,396+2,23%4.916
12.19.573,398+2,29%23.455
12.17.193,396+2,23%2.600
12.16.373,398+2,29%1.997
12.13.243,396+2,23%6.466
12.09.213,392+2,11%320
12.05.593,396+2,23%500
12.01.023,39+2,05%2.258
11.52.563,392+2,11%1
11.48.073,39+2,05%15.310
11.46.353,388+1,99%3
11.44.023,39+2,05%1
11.42.193,386+1,93%802
11.34.403,388+1,99%249
11.33.363,39+2,05%12.992
11.33.363,392+2,11%2.075
11.32.303,396+2,23%615
11.32.303,398+2,29%13.000
11.30.193,39+2,05%69.126
11.30.193,392+2,11%5.000
11.29.293,388+1,99%1.500
11.20.493,39+2,05%2
11.17.433,388+1,99%1.000
11.13.403,39+2,05%50
11.13.353,388+1,99%3.119
11.05.003,388+1,99%1.491
11.05.003,386+1,93%737
11.05.003,384+1,87%2.140
OraValoreVar.%Volume
11.05.003,39+2,05%772
11.04.173,382+1,81%200
10.56.313,38+1,75%1
10.54.313,376+1,63%1.000
10.54.173,378+1,69%3.090
10.53.503,376+1,63%385
10.52.303,374+1,57%5.676
10.52.083,378+1,69%10.000
10.49.193,372+1,51%651
10.49.193,374+1,57%9.349

(*) I dati sono limitati agli ultimi 100 contratti.

```