Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Navigator

ISIN: PTPTI0AM0006 - Mercato: Euronext - Lisbona

3,416
+2,83%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.233,416+2,83%76.392
17.29.363,408+2,59%1.706
17.29.333,41+2,65%1.490
17.28.023,412+2,71%2.858
17.27.163,41+2,65%8.721
17.26.403,408+2,59%927
17.25.393,404+2,47%1.517
17.25.383,406+2,53%33.559
17.25.113,406+2,53%16.685
17.25.113,404+2,47%2.495
17.25.083,404+2,47%5.270
17.22.093,40+2,35%1.415
17.22.093,402+2,41%745
17.18.213,40+2,35%1.119
17.17.043,402+2,41%1.307
17.03.543,404+2,47%500
17.03.543,402+2,41%4.418
17.03.543,40+2,35%365
17.03.543,40+2,35%868
16.58.563,398+2,29%19.600
16.52.193,40+2,35%1.391
16.51.473,398+2,29%226
16.49.233,396+2,23%2.556
16.49.183,40+2,35%1.715
16.48.203,406+2,53%1.470
16.46.303,402+2,41%762
16.41.053,406+2,53%1.748
16.41.043,404+2,47%2.871
16.39.583,40+2,35%1.028
16.29.043,402+2,41%1.803
OraValoreVar.%Volume
16.29.013,40+2,35%4.004
16.25.233,398+2,29%2.060
16.23.513,40+2,35%2.816
16.18.523,404+2,47%1.900
16.16.413,408+2,59%1.563
16.16.413,406+2,53%2.582
16.16.413,404+2,47%3.858
16.16.413,41+2,65%1.997
16.15.523,40+2,35%1.839
16.06.173,402+2,41%512
16.00.243,408+2,59%5.236
16.00.243,406+2,53%3.825
16.00.243,404+2,47%939
15.49.063,40+2,35%249
15.47.313,396+2,23%3
15.46.243,398+2,29%142
15.37.143,40+2,35%897
15.37.123,402+2,41%3.428
15.33.163,406+2,53%453
15.21.373,402+2,41%2.000
15.17.463,404+2,47%5.348
15.08.003,40+2,35%4.000
15.07.273,398+2,29%1.414
15.07.253,396+2,23%26.262
15.05.593,394+2,17%1
14.55.043,392+2,11%315
14.43.273,394+2,17%206
14.35.023,398+2,29%450
14.21.013,40+2,35%9.106
14.21.013,398+2,29%2.521
OraValoreVar.%Volume
14.21.013,396+2,23%536
14.21.013,394+2,17%4.337
14.20.343,392+2,11%10.000
14.20.333,39+2,05%13.500
14.07.193,388+1,99%250
14.04.303,39+2,05%65
14.04.263,388+1,99%1.231
13.53.253,39+2,05%3
13.49.583,388+1,99%1.323
13.48.513,386+1,93%209
13.46.213,384+1,87%491
13.41.143,386+1,93%35.000
13.35.043,392+2,11%1.765
13.35.033,388+1,99%905
13.25.413,39+2,05%426
13.20.413,394+2,17%10
13.11.413,392+2,11%25
13.07.393,388+1,99%332
13.07.393,39+2,05%2.512
13.07.393,392+2,11%2.699
13.07.393,394+2,17%457
13.05.313,398+2,29%150
13.03.063,394+2,17%2.000
13.02.153,398+2,29%1.000
13.02.153,396+2,23%2.737
13.00.413,396+2,23%4.500
12.51.093,398+2,29%7.831
12.51.043,396+2,23%28.216
12.42.133,392+2,11%1.000
12.36.353,396+2,23%159
OraValoreVar.%Volume
12.28.363,394+2,17%10.243
12.23.063,396+2,23%4.916
12.19.573,398+2,29%23.455
12.17.193,396+2,23%2.600
12.16.373,398+2,29%1.997
12.13.243,396+2,23%6.466
12.09.213,392+2,11%320
12.05.593,396+2,23%500
12.01.023,39+2,05%2.258
11.52.563,392+2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```