Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Navigator

ISIN: PTPTI0AM0006 - Mercato: Euronext - Lisbona

3,296
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.033,296INV.124.708
17.29.363,316+0,61%122
17.28.573,31+0,42%55
17.28.463,31+0,42%254
17.28.463,304+0,24%1.272
17.28.203,304+0,24%1.490
17.28.163,31+0,42%280
17.28.153,304+0,24%913
17.28.063,31+0,42%316
17.28.033,304+0,24%1.433
17.28.033,31+0,42%1.010
17.27.053,304+0,24%1.346
17.27.013,31+0,42%1.044
17.26.323,308+0,36%510
17.25.143,306+0,30%221
17.25.143,304+0,24%1.146
17.25.063,302+0,18%5.164
17.24.133,308+0,36%100
17.24.023,302+0,18%1.228
17.23.473,308+0,36%290
17.23.283,302+0,18%1.712
17.19.503,306+0,30%34
17.16.053,302+0,18%969
17.14.533,306+0,30%406
17.13.143,302+0,18%1.057
17.11.473,308+0,36%223
17.07.413,306+0,30%3.080
17.07.413,308+0,36%561
17.03.323,31+0,42%5.765
17.02.393,316+0,61%949
OraValoreVar.%Volume
16.58.283,312+0,49%425
16.58.283,314+0,55%65
16.57.483,32+0,73%125
16.57.043,316+0,61%3.245
16.57.043,318+0,67%1.137
16.54.003,324+0,85%184
16.53.563,32+0,73%2.298
16.45.373,326+0,91%224
16.41.103,32+0,73%4.592
16.41.023,326+0,91%1.549
16.41.023,32+0,73%978
16.41.023,324+0,85%15.575
16.38.333,32+0,73%3.000
16.30.363,322+0,79%218
16.22.243,318+0,67%310
16.10.093,31+0,42%350
16.07.553,312+0,49%159
16.07.543,314+0,55%288
16.02.433,32+0,73%5.402
15.52.533,322+0,79%474
15.51.123,32+0,73%6.600
15.50.223,318+0,67%27
15.48.073,32+0,73%429
15.45.113,316+0,61%1
15.26.583,318+0,67%402
15.20.213,32+0,73%6.105
15.19.233,322+0,79%1.701
15.12.403,324+0,85%176
15.08.093,322+0,79%2.500
15.07.213,324+0,85%529
OraValoreVar.%Volume
15.01.433,322+0,79%24
15.01.053,32+0,73%2.880
15.00.583,322+0,79%324
15.00.483,318+0,67%514
15.00.483,316+0,61%562
15.00.483,318+0,67%1.538
14.47.273,324+0,85%340
14.41.063,32+0,73%215
14.40.543,316+0,61%2.905
14.39.313,318+0,67%3.000
14.39.313,32+0,73%472
14.35.223,32+0,73%14
14.34.583,316+0,61%392
14.34.583,314+0,55%1.005
14.34.573,32+0,73%276
14.34.573,318+0,67%5.100
14.31.493,32+0,73%26
14.31.483,316+0,61%135
14.30.543,32+0,73%138
14.30.543,316+0,61%2.181
14.16.313,32+0,73%101
14.03.273,314+0,55%18
14.03.273,312+0,49%1.174
13.49.523,316+0,61%2
13.49.473,314+0,55%1
13.44.363,316+0,61%998
13.44.063,32+0,73%1.000
13.43.373,318+0,67%1.961
13.43.363,32+0,73%2.345
13.41.453,324+0,85%29
OraValoreVar.%Volume
13.41.413,32+0,73%9.402
13.39.073,318+0,67%2.361
13.39.013,32+0,73%1.573
13.34.173,318+0,67%1
13.31.583,314+0,55%1.978
13.31.523,318+0,67%176
13.31.323,316+0,61%762
13.21.453,318+0,67%23
13.21.413,316+0,61%1.322
13.16.543,318+0,67%56

(*) I dati sono limitati agli ultimi 100 contratti.

```