Milano 15:55
46.605 -0,42%
Nasdaq 16:28
25.014 -0,45%
Dow Jones 16:28
50.041 -0,29%
Londra 15:55
10.454 +0,96%
Francoforte 16:28
24.869 -0,47%

Navigator

ISIN: PTPTI0AM0006 - Mercato: Euronext - Lisbona

3,4
+1,74%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.173,40+1,74%2.078
15.54.173,402+1,80%13.491
15.53.413,406+1,92%635
15.52.033,402+1,80%505
15.50.513,40+1,74%1.329
15.50.313,398+1,68%4.427
15.50.233,40+1,74%26.252
15.50.133,398+1,68%70.252
15.49.513,396+1,62%136
15.48.523,398+1,68%1.794
15.43.183,394+1,56%1
15.42.293,396+1,62%25.475
15.42.283,394+1,56%16.967
15.39.143,39+1,44%3.696
15.39.143,388+1,38%1.009
15.36.043,386+1,32%3.797
15.35.103,39+1,44%66
15.34.523,384+1,26%7.406
15.34.523,386+1,32%4.304
15.34.523,388+1,38%2.862
15.32.293,39+1,44%215
15.31.333,388+1,38%2.739
15.30.333,39+1,44%5.041
15.29.423,392+1,50%239
15.28.173,39+1,44%4.151
15.26.293,392+1,50%6.371
15.23.303,394+1,56%214
15.22.433,392+1,50%597
15.22.393,39+1,44%10.000
15.21.053,388+1,38%5.000
OraValoreVar.%Volume
15.20.563,39+1,44%3.100
15.20.523,388+1,38%10.000
15.19.203,39+1,44%13.366
15.14.173,388+1,38%707
15.08.343,386+1,32%2.963
15.00.233,384+1,26%6.198
15.00.103,388+1,38%3.976
15.00.103,39+1,44%6.511
14.56.303,386+1,32%6
14.56.243,384+1,26%1.722
14.52.233,382+1,20%3.000
14.51.283,378+1,08%3.000
14.49.223,38+1,14%1.715
14.44.453,378+1,08%1.662
14.38.033,38+1,14%1.000
14.33.033,382+1,20%5.037
14.28.523,384+1,26%443
14.27.303,382+1,20%664
14.24.463,38+1,14%13.261
14.24.463,382+1,20%100
14.24.023,38+1,14%1.120
14.23.263,382+1,20%6.290
14.21.023,38+1,14%6.313
14.21.023,378+1,08%16.046
14.20.033,376+1,02%812
14.18.583,372+0,90%208
14.18.583,374+0,96%100
14.17.343,376+1,02%300
14.16.433,37+0,84%2.006
14.16.433,374+0,96%30.148
OraValoreVar.%Volume
14.15.533,372+0,90%300
14.09.493,368+0,78%400
14.06.333,37+0,84%484
14.00.403,368+0,78%2.314
13.46.203,374+0,96%1.044
13.34.563,372+0,90%5.000
13.29.453,374+0,96%3.926
13.29.443,372+0,90%2.974
13.11.013,368+0,78%300
12.59.353,366+0,72%2.384
12.59.353,364+0,66%3.895
12.59.273,368+0,78%1.641
12.51.483,37+0,84%7.492
12.32.573,368+0,78%466
12.32.533,37+0,84%1.499
12.27.293,372+0,90%639
12.16.503,374+0,96%6.000
12.07.513,376+1,02%2.865
12.07.193,378+1,08%47.796
12.05.383,376+1,02%24.441
12.05.263,374+0,96%11.237
11.58.013,372+0,90%10.000
11.57.043,37+0,84%1.000
11.47.493,374+0,96%90
11.44.333,37+0,84%3.156
11.31.313,374+0,96%100
11.30.573,376+1,02%2.000
11.21.203,378+1,08%1.000
11.12.563,374+0,96%12.088
11.12.563,376+1,02%10.000
OraValoreVar.%Volume
11.10.503,372+0,90%1.125
11.10.503,37+0,84%5.000
11.03.163,374+0,96%10.000
11.01.513,37+0,84%1.472
10.57.263,374+0,96%1.419
10.57.083,37+0,84%4.000
10.57.073,372+0,90%100
10.54.343,37+0,84%7.999
10.53.203,366+0,72%500
10.52.203,368+0,78%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```