Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Navigator

ISIN: PTPTI0AM0006 - Mercato: Euronext - Lisbona

3,254
INV.

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.143,254INV.113.401
17.27.553,264+0,31%91
17.22.233,262+0,25%1.170
17.19.313,26+0,18%1
17.16.173,258+0,12%290
17.16.143,26+0,18%11.021
17.13.073,258+0,12%114
17.10.243,26+0,18%3.867
17.09.003,262+0,25%526
17.07.313,264+0,31%1.070
16.35.113,262+0,25%1.010
16.31.573,264+0,31%2.526
16.28.293,266+0,37%785
16.25.223,262+0,25%1.000
16.22.103,266+0,37%2.367
16.22.093,264+0,31%622
16.22.093,262+0,25%1.560
16.22.093,26+0,18%8.052
16.19.133,256+0,06%1.783
16.00.533,26+0,18%1
16.00.523,258+0,12%6.363
15.35.193,256+0,06%50
15.34.383,254INV.62
15.34.093,258+0,12%21
15.19.333,256+0,06%8.669
14.49.093,26+0,18%3.460
14.46.523,256+0,06%970
14.44.103,254INV.13.093
14.14.403,252-0,06%900
14.12.583,25-0,12%200
OraValoreVar.%Volume
14.07.123,252-0,06%4.685
14.07.103,254INV.19.771
13.43.433,256+0,06%2.700
13.43.153,258+0,12%1.690
13.35.013,26+0,18%5.000
13.31.393,258+0,12%22.572
13.28.323,26+0,18%1.625
13.16.473,258+0,12%830
12.52.203,256+0,06%8.000
12.44.293,258+0,12%398
12.24.323,26+0,18%2.621
12.24.323,258+0,12%200
12.18.493,256+0,06%20.430
12.15.143,26+0,18%5.707
12.13.533,262+0,25%16.481
12.11.283,264+0,31%2.411
12.07.313,262+0,25%399
12.06.583,26+0,18%2
12.00.523,262+0,25%6.182
11.42.003,266+0,37%1.000
11.40.133,262+0,25%1.000
11.23.303,264+0,31%15.318
11.18.523,266+0,37%119
11.11.053,268+0,43%111
11.07.513,272+0,55%10
11.06.363,268+0,43%20
10.56.043,27+0,49%2.400
10.42.433,268+0,43%125
10.40.053,27+0,49%606
10.39.583,272+0,55%4.000
OraValoreVar.%Volume
10.39.303,276+0,68%2.384
10.27.223,274+0,61%1
10.27.223,272+0,55%1.952
10.27.173,27+0,49%5.517
10.02.493,268+0,43%768
9.41.423,266+0,37%353
9.30.103,264+0,31%200
9.23.353,266+0,37%4.305
9.23.353,264+0,31%3.695
9.16.533,266+0,37%999
9.09.053,264+0,31%440
9.06.473,262+0,25%509
9.02.303,264+0,31%722
9.00.243,262+0,25%505
9.00.203,266+0,37%418
9.00.203,264+0,31%5.363
9.00.203,264+0,31%418
9.00.123,266+0,37%7
9.00.083,274+0,61%1.895
9.00.063,26+0,18%19.635
17.55.003,254INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```