Milano 17:35
53.699 -0,01%
Nasdaq 18:38
29.770 +0,83%
Dow Jones 18:38
53.831 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Navigator

ISIN: PTPTI0AM0006 - Mercato: Euronext - Lisbona

3,254
+0,31%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.253,254+0,31%82.050
17.29.303,25+0,18%1.168
17.26.403,25+0,18%1.176
17.26.403,252+0,25%173
17.26.053,248+0,12%1.149
17.20.093,246+0,06%200
17.10.083,244INV.38
16.41.513,248+0,12%12
16.37.303,246+0,06%489
16.36.513,248+0,12%2.900
16.31.133,246+0,06%1.583
16.31.103,242-0,06%695
16.31.053,246+0,06%72
16.26.033,244INV.890
16.18.123,242-0,06%100
16.12.093,24-0,12%19.724
16.07.213,242-0,06%2.259
16.06.403,244INV.2.325
16.04.073,248+0,12%1.000
15.57.503,246+0,06%552
15.52.153,248+0,12%2.281
15.50.093,246+0,06%769
15.46.023,248+0,12%1.946
15.46.003,246+0,06%152
15.45.463,242-0,06%34
15.45.463,244INV.46
15.45.443,248+0,12%15.514
15.45.433,25+0,18%16.732
15.45.433,252+0,25%5.833
15.32.153,256+0,37%2
OraValoreVar.%Volume
15.28.593,252+0,25%2.208
15.27.403,256+0,37%83
15.26.143,258+0,43%14
15.20.163,256+0,37%7.638
15.12.383,254+0,31%1.541
14.52.053,252+0,25%1.007
14.31.343,256+0,37%458
14.27.483,258+0,43%12
14.26.213,252+0,25%163
14.24.083,254+0,31%2.832
14.18.443,258+0,43%9.042
14.18.393,254+0,31%2.817
14.06.523,252+0,25%632
13.56.173,256+0,37%1.000
13.54.223,254+0,31%118
13.52.053,256+0,37%375
13.51.583,258+0,43%1.936
13.51.583,256+0,37%681
13.51.583,254+0,31%2.312
13.47.263,248+0,12%440
13.47.263,25+0,18%1.560
13.27.443,254+0,31%50
13.23.173,25+0,18%115
12.13.193,252+0,25%1.227
11.51.273,254+0,31%175
11.44.333,258+0,43%1.010
11.25.003,256+0,37%41
11.20.423,254+0,31%3.188
10.59.343,252+0,25%328
10.59.293,254+0,31%37
OraValoreVar.%Volume
10.39.383,252+0,25%273
10.35.583,254+0,31%712
10.35.563,252+0,25%2.341
10.35.243,25+0,18%1.082
10.35.223,252+0,25%5.547
10.13.413,254+0,31%257
10.05.053,256+0,37%5.030
10.04.273,258+0,43%2.480
10.04.273,26+0,49%10.795
10.03.123,258+0,43%2.080
9.57.393,256+0,37%17
9.44.293,254+0,31%518
9.37.183,256+0,37%300
9.30.323,25+0,18%390
9.26.113,248+0,12%238
9.22.083,244INV.3.379
9.20.023,248+0,12%22
9.16.423,246+0,06%514
9.09.303,244INV.742
9.09.063,254+0,31%1.227
9.04.503,246+0,06%5.767
9.04.303,242-0,06%900
9.04.303,244INV.1.175
9.04.303,244INV.87
9.04.293,246+0,06%12
9.00.083,25+0,18%1.441
17.55.003,244INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```