Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Navigator

ISIN: PTPTI0AM0006 - Mercato: Euronext - Lisbona

3,086
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.003,086INV.214.998
17.29.513,088+0,06%16.191
17.27.413,09+0,13%23.280
17.26.043,086INV.6.580
17.25.423,09+0,13%13.716
17.25.423,088+0,06%9.481
17.23.193,086INV.2.713
17.23.183,088+0,06%532
17.21.353,086INV.553
17.21.043,084-0,06%17.530
17.18.473,086INV.1.992
17.18.473,088+0,06%21.425
17.14.043,09+0,13%1.643
17.06.353,088+0,06%5.600
17.06.283,086INV.8.700
17.06.243,084-0,06%7.171
17.06.243,082-0,13%1.900
16.59.563,08-0,19%106
16.56.573,082-0,13%700
16.56.573,08-0,19%1.500
16.52.563,082-0,13%114
16.49.143,08-0,19%1
16.48.363,082-0,13%553
16.47.513,08-0,19%7.850
16.46.303,082-0,13%3.337
16.46.173,08-0,19%12.107
16.46.113,078-0,26%1.100
16.46.113,08-0,19%1.208
16.34.193,082-0,13%1
16.25.283,08-0,19%1.057
OraValoreVar.%Volume
16.25.093,08-0,19%968
16.25.093,082-0,13%1.422
16.25.093,082-0,13%617
16.21.173,084-0,06%761
16.13.123,086INV.1.101
16.11.453,088+0,06%50
16.02.393,09+0,13%189
16.02.363,092+0,19%2.613
16.02.023,094+0,26%1.286
16.00.073,09+0,13%13.267
16.00.073,092+0,19%2.143
16.00.073,094+0,26%9.590
15.57.373,098+0,39%150
15.56.393,096+0,32%1.000
15.56.113,094+0,26%3.320
15.49.163,09+0,13%44.828
15.49.163,088+0,06%7.265
15.49.163,092+0,19%250
15.45.123,084-0,06%1
15.43.283,086INV.4.435
15.37.483,084-0,06%780
15.34.223,082-0,13%19.381
15.34.223,08-0,19%10.619
15.33.183,084-0,06%2.292
15.32.403,086INV.5.000
15.31.323,084-0,06%5.381
15.31.253,086INV.20.427
15.31.253,088+0,06%7.166
15.30.343,084-0,06%1.000
15.24.193,086INV.119
OraValoreVar.%Volume
15.24.183,084-0,06%2.500
15.22.253,086INV.1
15.18.063,08-0,19%1.432
14.59.203,082-0,13%1
14.57.193,084-0,06%8.278
14.47.543,08-0,19%2.500
14.46.333,084-0,06%601
14.45.323,08-0,19%1.777
14.45.093,082-0,13%2.883
14.43.533,08-0,19%1
14.40.203,076-0,32%2.370
14.36.063,078-0,26%5.365
14.30.133,076-0,32%5.685
14.24.593,08-0,19%3.158
14.22.543,078-0,26%432
14.20.103,076-0,32%720
14.18.243,074-0,39%2.000
14.17.103,076-0,32%59
14.00.043,074-0,39%5.500
13.59.153,072-0,45%16.233
13.50.383,07-0,52%240
13.49.533,068-0,58%1.579
13.48.373,07-0,52%240
13.36.333,068-0,58%240
13.35.203,066-0,65%598
13.28.303,068-0,58%240
13.26.423,066-0,65%529
13.24.293,068-0,58%240
13.24.243,066-0,65%1
13.20.283,068-0,58%240
OraValoreVar.%Volume
13.18.523,064-0,71%1.135
13.18.523,066-0,65%3.000
13.18.273,07-0,52%240
13.16.443,066-0,65%1.006
13.11.193,07-0,52%1
13.10.393,066-0,65%1.000
13.00.253,07-0,52%240
12.58.243,072-0,45%240
12.58.083,066-0,65%1.873
12.56.233,072-0,45%240

(*) I dati sono limitati agli ultimi 100 contratti.

```