Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nb Bancorp

Mercato: NASDAQ - National

22,37
+0,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,37+0,86%47.933
21.59.5222,375+0,88%100
21.59.5122,38+0,90%100
21.59.4922,385+0,92%100
21.59.3422,38+0,90%900
21.59.2422,385+0,92%100
21.59.2022,39+0,95%107
21.59.1922,38+0,90%100
21.59.1122,385+0,92%352
21.59.1122,39+0,95%400
21.58.4722,395+0,97%356
21.58.4722,40+0,99%659
21.58.1722,39+0,95%405
21.57.5022,385+0,92%200
21.57.4122,39+0,95%362
21.57.2722,40+0,99%602
21.57.1122,405+1,01%100
21.56.5522,41+1,04%100
21.56.2222,39+0,95%1.063
21.56.2222,40+0,99%5.530
21.56.1622,385+0,92%200
21.56.1222,39+0,95%264
21.55.4522,38+0,90%200
21.55.3522,39+0,95%100
21.55.3022,38+0,90%539
21.55.1722,37+0,86%828
21.55.0622,36+0,81%200
21.55.0022,374+0,87%100
21.55.0022,37+0,86%600
21.55.0022,35+0,77%1.616
OraValoreVar.%Volume
21.55.0022,37+0,86%100
21.55.0022,35+0,77%3.137
21.55.0022,37+0,86%106
21.55.0022,35+0,77%1.332
21.54.5422,375+0,88%100
21.54.4822,38+0,90%117
21.54.4522,375+0,88%100
21.53.5722,38+0,90%125
21.52.4422,385+0,92%100
21.50.2022,39+0,95%664
21.47.1122,38+0,90%200
21.45.4922,39+0,95%1.300
21.45.2322,385+0,92%100
21.44.2622,3732+0,87%232
21.34.1622,38+0,90%144
21.34.1022,375+0,88%100
21.30.5322,36+0,81%929
21.30.5322,37+0,86%190
21.29.1722,35+0,77%100
21.28.0422,36+0,81%100
21.26.0222,36+0,81%100
21.26.0222,35+0,77%1.000
21.23.5622,36+0,81%1.000
21.23.5622,35+0,77%100
21.23.5522,3561+0,79%122
21.21.4422,36+0,81%100
21.13.5822,37+0,86%100
21.05.5522,38+0,90%1.000
21.04.5822,3759+0,88%1.000
21.02.0622,38+0,90%100
OraValoreVar.%Volume
21.02.0622,39+0,95%500
21.00.5122,382+0,91%1.000
20.58.3322,37+0,86%100
20.54.5422,39+0,95%100
20.54.5422,3969+0,98%1.000
20.53.4022,3901+0,95%1.000
20.49.4022,40+0,99%100
20.47.1022,38+0,90%112
20.41.1322,365+0,83%100
20.39.5522,37+0,86%100
20.35.2322,36+0,81%100
20.35.2322,35+0,77%339
20.09.5922,37+0,86%200
20.08.5622,38+0,90%400
20.07.3422,37+0,86%112
20.06.4722,38+0,90%100
20.04.0822,37+0,86%139
20.01.5522,36+0,81%300
20.01.2422,35+0,77%223
20.01.0322,35+0,77%300
20.01.0322,34+0,72%903
20.01.0322,34+0,72%100
19.59.0422,33+0,68%200
19.59.0422,32+0,63%200
19.59.0022,31+0,59%400
19.57.3422,325+0,65%100
19.57.2422,31+0,59%223
19.57.2322,32+0,63%100
19.57.2322,31+0,59%500
19.57.2322,307+0,57%500
OraValoreVar.%Volume
19.57.1322,32+0,63%100
19.57.1322,33+0,68%200
19.57.1322,34+0,72%200
19.57.1322,33+0,68%200
19.57.1322,34+0,72%100
19.57.1322,33+0,68%300
19.57.1322,35+0,77%12.861
19.57.1322,31+0,59%100
19.57.1222,36+0,81%1.300
19.57.0522,35+0,77%349

(*) I dati sono limitati agli ultimi 100 contratti.

```