Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nb Bancorp

Mercato: NASDAQ - National

21,06
+0,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5021,06INV.599
21.59.3721,04-0,09%181
21.59.3621,035-0,12%200
21.59.2821,03-0,14%223
21.59.2821,025-0,17%100
21.59.2721,035-0,12%100
21.59.2721,04-0,09%300
21.59.1821,045-0,07%142
21.59.1121,04-0,09%192
21.58.4921,06INV.121
21.57.5121,05-0,05%240
21.57.4821,055-0,02%377
21.57.4721,06INV.548
21.56.5921,05-0,05%400
21.56.4921,06INV.400
21.56.2421,05-0,05%200
21.56.1921,04-0,09%300
21.56.1521,03-0,14%164
21.56.0321,04-0,09%100
21.55.3221,03-0,14%114
21.55.1921,01-0,24%100
21.55.1921,02-0,19%100
21.54.4421,04-0,09%800
21.54.2321,05-0,05%100
21.54.1021,06INV.700
21.54.0021,07+0,05%200
21.53.5421,06INV.2.100
21.53.5421,0601INV.100
21.53.5421,06INV.100
21.53.2021,07+0,05%200
OraValoreVar.%Volume
21.51.4821,06INV.200
21.51.4821,05-0,05%400
21.51.1821,045-0,07%100
21.50.4521,05-0,05%200
21.50.4221,055-0,02%200
21.50.2121,05-0,05%2.000
21.50.0321,04-0,09%300
21.47.1121,03-0,14%100
21.46.5621,025-0,17%142
21.46.5421,03-0,14%100
21.46.3921,0216-0,18%1.311
21.46.3921,03-0,14%100
21.46.3921,035-0,12%100
21.46.3921,03-0,14%400
21.46.2721,04-0,09%500
21.45.3021,03-0,14%200
21.45.1321,02-0,19%2.000
21.44.2521,03-0,14%127
21.43.2521,0354-0,12%2.000
21.43.2421,02-0,19%100
21.43.2421,03-0,14%400
21.43.2421,04-0,09%1.000
21.42.3321,03-0,14%1.459
21.41.2021,04-0,09%100
21.40.5821,03-0,14%100
21.39.1321,02-0,19%100
21.35.5121,02-0,19%300
21.35.5121,03-0,14%127
21.35.5121,03-0,14%157
21.35.3821,02-0,19%100
OraValoreVar.%Volume
21.35.3821,01-0,24%300
21.35.3821,00-0,28%300
21.34.4720,99-0,33%100
21.34.2520,98-0,38%100
21.33.2220,99-0,33%100
21.30.5120,98-0,38%100
21.30.2020,98-0,38%400
21.30.2020,99-0,33%300
21.29.5820,9701-0,43%747
21.29.0120,97-0,43%100
21.23.1620,98-0,38%100
21.22.5520,99-0,33%200
21.22.5421,00-0,28%640
21.22.1221,02-0,19%200
21.19.2820,99-0,33%100
21.19.2820,98-0,38%300
21.19.2821,01-0,24%100
21.17.2620,97-0,43%100
21.17.2220,98-0,38%100
21.14.3520,97-0,43%100
21.13.4320,979-0,38%182
21.13.3020,965-0,45%100
21.06.5720,955-0,50%100
21.05.5820,96-0,47%100
21.05.0220,94-0,57%100
21.03.3620,93-0,62%400
20.56.0920,925-0,64%100
20.49.3020,94-0,57%300
20.42.4920,95-0,52%200
20.42.4920,96-0,47%500
OraValoreVar.%Volume
20.35.3220,98-0,38%100
20.30.2120,975-0,40%100
20.28.5920,97-0,43%100
20.25.0220,98-0,38%100
20.21.2520,97-0,43%100
20.18.3920,98-0,38%100
20.16.4820,99-0,33%400
20.15.3821,00-0,28%100
20.10.3320,98-0,38%477
20.05.2120,97-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```