Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Nb Bancorp

Mercato: NASDAQ - National

20,72
+0,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0020,72INV.46.359
20.59.5420,73+0,05%228
20.59.3020,725+0,02%500
20.59.3020,73+0,05%395
20.59.3020,725+0,02%200
20.59.2520,72INV.1.161
20.59.2520,73+0,05%125
20.58.2620,71-0,05%862
20.58.2220,705-0,07%142
20.58.1420,70-0,10%300
20.58.0620,705-0,07%300
20.57.1520,695-0,12%200
20.57.1120,71-0,05%100
20.57.1020,72INV.693
20.56.5420,725+0,02%200
20.56.5420,73+0,05%100
20.56.4320,72INV.157
20.56.4320,73+0,05%400
20.56.4320,725+0,02%199
20.56.0820,72INV.1.100
20.55.5020,70-0,10%439
20.55.1620,695-0,12%100
20.55.0920,69-0,14%700
20.55.0020,69-0,14%260
20.55.0020,68-0,19%300
20.55.0020,67-0,24%520
20.55.0020,69-0,14%390
20.55.0020,68-0,19%300
20.55.0020,67-0,24%200
20.55.0020,69-0,14%100
OraValoreVar.%Volume
20.55.0020,67-0,24%100
20.55.0020,68-0,19%200
20.55.0020,67-0,24%200
20.55.0020,67-0,24%160
20.54.4420,69-0,14%1.088
20.52.3520,71-0,05%100
20.51.3320,70-0,10%600
20.51.2520,715-0,02%100
20.51.0120,71-0,05%479
20.50.0720,73+0,05%205
20.50.0520,71-0,05%100
20.50.0420,72INV.184
20.50.0420,71-0,05%300
20.50.0320,71-0,05%100
20.50.0320,72INV.138
20.50.0020,72INV.200
20.50.0020,73+0,05%104
20.46.2520,71-0,05%100
20.46.2520,70-0,10%100
20.45.5920,71-0,05%100
20.44.3320,72INV.300
20.35.0720,7385+0,09%124
20.35.0720,73+0,05%124
20.35.0720,73+0,05%200
20.30.2220,75+0,14%100
20.04.3620,785+0,31%106
19.56.1820,77+0,24%100
19.55.5520,78+0,29%300
19.45.0720,77+0,24%4.531
19.39.0820,83+0,53%200
OraValoreVar.%Volume
19.38.5620,84+0,58%100
19.31.5120,80+0,39%200
19.24.3320,775+0,27%120
19.20.4520,7811+0,29%100
19.20.4520,781+0,29%100
19.20.4520,78+0,29%100
19.17.3920,78+0,29%100
19.17.3920,77+0,24%208
19.13.1820,80+0,39%620
19.08.3620,82+0,48%200
19.08.3620,795+0,36%120
18.58.1620,84+0,58%100
18.56.0320,80+0,39%340
18.56.0320,79+0,34%120
18.55.3920,79+0,34%200
18.54.4220,75+0,14%200
18.42.5020,73+0,05%200
18.38.1620,75+0,14%100
18.38.1620,74+0,10%100
18.38.1620,74+0,10%100
18.34.4420,71-0,05%100
18.21.0120,74+0,10%100
18.11.1620,72INV.200
18.06.0620,70-0,10%200
18.06.0620,71-0,05%100
18.06.0620,71-0,05%110
18.06.0020,69-0,14%100
18.05.4520,72INV.200
18.05.3920,71-0,05%300
18.04.5420,74+0,10%404
OraValoreVar.%Volume
18.02.4620,81+0,43%100
18.02.0320,84+0,58%100
17.56.0720,80+0,39%400
17.55.2120,79+0,34%100
17.48.3620,80+0,39%100
17.40.1620,75+0,14%100
17.39.3920,77+0,24%100
17.35.2820,78+0,29%100
17.25.0520,81+0,43%291
17.20.2920,83+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```