Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Nb Bancorp

Mercato: NASDAQ - National

21,3
+0,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0021,30+0,80%591.143
21.59.5921,235+0,50%200
21.59.5921,25+0,57%300
21.59.5721,27+0,66%200
21.59.5721,295+0,78%100
21.59.5521,30+0,80%100
21.59.5521,29+0,76%322
21.59.5321,295+0,78%100
21.59.5021,30+0,80%100
21.59.4621,295+0,78%100
21.59.4421,31+0,85%100
21.59.4221,30+0,80%300
21.59.3321,29+0,76%471
21.59.3021,30+0,80%223
21.59.2421,29+0,76%618
21.59.2221,30+0,80%200
21.59.1921,295+0,78%100
21.59.1921,30+0,80%611
21.59.1121,29+0,76%600
21.59.0221,285+0,73%100
21.58.5421,28+0,71%1.033
21.58.3821,29+0,76%743
21.58.3721,295+0,78%100
21.58.1121,295+0,78%100
21.57.5821,28+0,71%300
21.57.5621,30+0,80%700
21.57.5421,31+0,85%400
21.57.5421,32+0,90%300
21.57.5321,33+0,95%100
21.57.3921,34+0,99%239
OraValoreVar.%Volume
21.57.3921,335+0,97%139
21.57.3021,35+1,04%300
21.57.2421,36+1,09%200
21.57.1621,35+1,04%200
21.57.1321,33+0,95%900
21.57.0321,32+0,90%100
21.57.0121,31+0,85%241
21.57.0021,305+0,83%100
21.56.5321,30+0,80%200
21.56.3521,32+0,90%494
21.56.3421,325+0,92%100
21.56.1021,335+0,97%373
21.56.0821,33+0,95%400
21.55.4621,34+0,99%619
21.55.3021,355+1,06%100
21.55.2121,33+0,95%300
21.55.1921,345+1,02%100
21.55.1621,33+0,95%251
21.55.1621,32+0,90%616
21.55.1621,34+0,99%100
21.55.0921,34+0,99%100
21.55.0921,33+0,95%100
21.55.0721,325+0,92%300
21.55.0021,34+0,99%1.600
21.55.0021,33+0,95%600
21.55.0021,295+0,78%300
21.55.0021,31+0,85%200
21.55.0021,34+0,99%5.584
21.55.0021,38+1,18%100
21.55.0021,35+1,04%100
OraValoreVar.%Volume
21.54.4921,33+0,95%300
21.54.4721,32+0,90%100
21.54.4721,33+0,95%100
21.54.4721,32+0,90%100
21.54.3921,31+0,85%200
21.54.0021,31+0,85%700
21.54.0021,30+0,80%101
21.53.5021,34+0,99%100
21.53.5021,355+1,06%100
21.53.5021,36+1,09%100
21.53.5021,355+1,06%100
21.53.5021,3575+1,08%100
21.53.5021,355+1,06%900
21.53.5021,36+1,09%100
21.53.5021,37+1,14%270
21.53.5021,36+1,09%100
21.53.5021,355+1,06%610
21.53.4021,35+1,04%300
21.53.3121,365+1,11%100
21.53.1021,355+1,06%9.414
21.53.1021,37+1,14%242
21.53.1021,37+1,14%100
21.53.0321,36+1,09%10.026
21.52.4621,34+0,99%400
21.52.3121,36+1,09%100
21.52.2121,35+1,04%300
21.52.1021,32+0,90%100
21.52.0021,33+0,95%100
21.51.4721,31+0,85%100
21.51.4021,30+0,80%500
OraValoreVar.%Volume
21.51.4021,29+0,76%106
21.51.3221,28+0,71%100
21.51.3021,29+0,76%100
21.51.2421,275+0,69%200
21.51.2221,28+0,71%230
21.51.2221,27+0,66%300
21.51.2021,28+0,71%100
21.50.5021,26+0,62%200
21.50.5021,255+0,59%100
21.50.4121,25+0,57%400

(*) I dati sono limitati agli ultimi 100 contratti.

```