Milano 16:19
43.797 +0,99%
Nasdaq 16:19
24.103 +0,42%
Dow Jones 16:19
46.227 +0,22%
Londra 16:19
10.051 +0,86%
Francoforte 16:19
22.837 +0,88%

Nb Bancorp

Mercato: NASDAQ - National

20,6
-0,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.20.0520,60-0,58%200
16.20.0220,57-0,72%810
16.20.0220,58-0,68%100
16.20.0220,59-0,63%200
16.20.0120,565-0,75%300
16.18.4520,56-0,77%500
16.17.1020,565-0,75%610
16.16.2820,61-0,53%100
16.15.5420,635-0,41%820
16.15.4420,625-0,46%900
16.15.1420,64-0,39%700
16.15.0820,65-0,34%100
16.14.1420,675-0,22%100
16.12.1820,68-0,19%100
16.08.4520,69-0,14%100
16.07.4320,67-0,24%400
16.07.3120,655-0,31%100
16.07.3120,66-0,29%1.401
16.07.2520,64-0,39%100
16.07.2520,645-0,36%100
16.07.2520,64-0,39%700
16.07.2520,63-0,43%700
16.05.2920,67-0,24%616
16.02.5520,67-0,24%139
16.02.5520,6701-0,24%100
16.02.5520,671-0,24%334
16.02.5520,6715-0,23%334
15.46.0120,68-0,19%300
15.24.4420,71-0,05%100
15.24.4420,69-0,14%100
OraValoreVar.%Volume
15.24.4420,70-0,10%100
15.24.4420,72INV.175
15.23.0620,73+0,05%100
15.19.4620,73+0,05%100
15.19.4620,74+0,10%400
15.19.4620,74+0,10%100
15.19.2120,75+0,14%100
15.19.2120,76+0,19%200
15.19.1920,76+0,19%200
15.15.4020,6864-0,16%590
15.13.0820,74+0,10%100
15.13.0820,75+0,14%2.000
15.13.0820,73+0,05%100
15.13.0820,72INV.100
15.13.0820,73+0,05%100
15.12.2020,73+0,05%100
15.11.4020,6605-0,29%143
15.09.5420,69-0,14%200
15.09.5420,68-0,19%200
15.06.2120,68-0,19%100
15.04.3820,72INV.100
15.02.1020,70-0,10%700
15.02.1020,69-0,14%100
15.02.0420,69-0,14%700
15.02.0320,70-0,10%300
15.02.0320,69-0,14%100
15.02.0320,695-0,12%194
15.02.0320,69-0,14%100
15.01.4920,68-0,19%200
15.01.3720,67-0,24%400
OraValoreVar.%Volume
15.01.3720,66-0,29%100
15.00.5620,67-0,24%400
15.00.5620,68-0,19%200
15.00.4220,71-0,05%1.100
14.59.2720,74+0,10%100
14.59.0420,75+0,14%200
14.59.0420,77+0,24%176
14.58.1520,765+0,22%100
14.55.3820,86+0,68%100
14.53.3320,765+0,22%200
14.51.5720,77+0,24%200
14.50.3320,78+0,29%100
14.50.2220,89+0,82%300
14.49.0020,80+0,39%100
14.48.5620,81+0,43%100
14.48.5320,815+0,46%202
14.48.4520,82+0,48%200
14.47.3620,875+0,75%200
14.45.5120,86+0,68%2.000
14.38.3220,85+0,63%100
14.32.0020,96+1,16%200
14.32.0021,08+1,74%193
14.32.0021,00+1,35%5.000
14.32.0020,975+1,23%100
14.30.1220,98+1,25%170
14.30.1220,97+1,21%100
14.30.0020,93+1,01%839
21.00.0020,72INV.46.359

(*) I dati sono limitati agli ultimi 100 contratti.

```