Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nb Bancorp

Mercato: NASDAQ - National

20,12
-0,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0020,12INV.34.069
21.59.5520,13+0,05%1.068
21.59.4920,12INV.1.476
21.59.4520,11-0,05%104
21.59.1720,12INV.100
21.58.3420,14+0,10%100
21.58.2420,135+0,07%300
21.58.2420,14+0,10%1.273
21.58.2420,13+0,05%1.487
21.58.0520,149+0,14%100
21.57.2720,145+0,12%109
21.57.0620,15+0,15%100
21.57.0320,155+0,17%111
21.57.0220,16+0,20%200
21.56.5920,165+0,22%225
21.56.4420,17+0,25%209
21.55.1620,18+0,30%500
21.55.1520,175+0,27%100
21.54.5920,19+0,35%207
21.54.4020,18+0,30%506
21.53.3520,20+0,40%282
21.52.4020,19+0,35%600
21.52.3220,18+0,30%100
21.52.3220,19+0,35%220
21.52.0720,18+0,30%300
21.51.4220,185+0,32%110
21.51.2920,18+0,30%110
21.50.3720,17+0,25%100
21.50.2620,175+0,27%383
21.49.1020,19+0,35%600
OraValoreVar.%Volume
21.48.1720,20+0,40%200
21.46.2320,21+0,45%110
21.46.0020,18+0,30%100
21.45.1520,19+0,35%144
21.44.5420,20+0,40%339
21.43.2220,19+0,35%259
21.43.2020,18+0,30%300
21.41.5420,175+0,27%100
21.41.5420,18+0,30%2.387
21.41.5420,175+0,27%200
21.41.5420,18+0,30%200
21.41.5420,175+0,27%200
21.41.5420,17+0,25%200
21.41.5120,18+0,30%100
21.41.4120,17+0,25%100
21.41.0320,16+0,20%204
21.40.5720,15+0,15%100
21.40.5720,14+0,10%100
21.39.4020,135+0,07%155
21.39.0420,14+0,10%100
21.38.4820,12INV.677
21.38.4520,11-0,05%274
21.38.1920,12INV.300
21.34.5120,11-0,05%100
21.34.0320,12INV.300
21.33.0820,14+0,10%1.702
21.31.1820,145+0,12%114
21.30.0120,15+0,15%388
21.29.1620,155+0,17%200
21.29.0820,159+0,19%100
OraValoreVar.%Volume
21.29.0720,15+0,15%100
21.29.0720,16+0,20%600
21.29.0720,15+0,15%220
21.27.0720,14+0,10%200
21.26.4220,13+0,05%100
21.23.1820,14+0,10%1.201
21.20.2320,13+0,05%110
21.17.5020,099-0,10%100
21.17.5020,11-0,05%100
21.11.3720,09-0,15%100
21.11.2020,08-0,20%200
21.11.1820,07-0,25%600
21.09.2120,08-0,20%200
21.09.0520,085-0,17%100
21.07.3220,09-0,15%100
21.05.5820,08-0,20%110
21.03.0520,09-0,15%300
21.01.3120,0831-0,18%100
21.00.0920,0736-0,23%100
20.58.3520,07-0,25%100
20.57.3520,072-0,24%100
20.57.2620,07-0,25%500
20.57.0720,08-0,20%245
20.57.0720,06-0,30%300
20.56.2820,05-0,35%200
20.56.2820,04-0,40%100
20.56.2820,045-0,37%122
20.56.2820,04-0,40%200
20.56.2820,05-0,35%200
20.56.2820,04-0,40%100
OraValoreVar.%Volume
20.56.2820,05-0,35%8.823
20.56.2820,04-0,40%2.723
20.56.1120,05-0,35%400
20.54.5720,06-0,30%500
20.54.5120,05-0,35%200
20.54.3920,055-0,32%100
20.53.4620,06-0,30%200
20.48.5220,07-0,25%100
20.48.1120,075-0,22%200
20.47.5520,08-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```