Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nb Bancorp

Mercato: NASDAQ - National

22,6
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0022,60INV.43.196
21.59.5522,605+0,02%100
21.59.5022,61+0,04%199
21.59.4722,615+0,07%100
21.59.4722,61+0,04%620
21.59.4122,605+0,02%100
21.59.3622,61+0,04%100
21.59.3522,60INV.400
21.59.3022,605+0,02%234
21.59.3022,61+0,04%100
21.59.1222,60INV.230
21.59.1222,61+0,04%947
21.59.1222,60INV.106
21.59.1122,61+0,04%1.247
21.58.3422,62+0,09%546
21.58.2022,615+0,07%111
21.58.1422,61+0,04%402
21.58.0722,615+0,07%150
21.58.0722,62+0,09%216
21.58.0722,615+0,07%300
21.58.0722,62+0,09%100
21.58.0222,61+0,04%170
21.57.1622,62+0,09%200
21.57.1222,625+0,11%114
21.57.1222,62+0,09%100
21.57.1222,625+0,11%200
21.57.1222,62+0,09%500
21.57.0622,62+0,09%268
21.57.0622,6199+0,09%121
21.56.1922,63+0,13%300
OraValoreVar.%Volume
21.55.5322,64+0,18%1.440
21.55.5022,645+0,20%300
21.55.5022,64+0,18%622
21.55.2722,635+0,15%100
21.54.4122,63+0,13%1.000
21.54.2322,64+0,18%100
21.54.2322,6396+0,18%243
21.54.0922,635+0,15%266
21.52.1322,63+0,13%174
21.51.1822,64+0,18%310
21.49.2822,65+0,22%100
21.49.2822,645+0,20%100
21.49.2822,65+0,22%200
21.47.3522,66+0,27%400
21.47.3022,67+0,31%100
21.45.4322,665+0,29%1.299
21.45.3822,66+0,27%878
21.45.1322,66+0,27%100
21.45.1322,655+0,24%600
21.45.1322,65+0,22%420
21.45.1322,655+0,24%300
21.45.1122,64+0,18%182
21.44.5022,62+0,09%200
21.44.5022,63+0,13%405
21.44.5022,64+0,18%209
21.44.1322,65+0,22%100
21.44.1322,645+0,20%142
21.41.4422,64+0,18%300
21.38.2022,65+0,22%1.454
21.38.2022,64+0,18%521
OraValoreVar.%Volume
21.38.0922,65+0,22%141
21.37.4622,64+0,18%200
21.37.0622,62+0,09%441
21.37.0622,6299+0,13%120
21.37.0622,63+0,13%400
21.37.0622,63+0,13%100
21.37.0422,62+0,09%300
21.34.0222,61+0,04%123
21.34.0022,615+0,07%100
21.27.5822,63+0,13%175
21.22.0722,64+0,18%300
21.22.0722,648+0,21%500
21.22.0722,65+0,22%100
21.21.4522,64+0,18%100
21.20.4922,63+0,13%100
21.18.4922,64+0,18%200
21.17.3022,63+0,13%100
21.15.1122,65+0,22%200
21.06.0322,64+0,18%100
21.05.0522,62+0,09%100
20.52.1522,63+0,13%545
20.50.3322,6265+0,12%351
20.38.3822,60INV.1.000
20.36.4922,62+0,09%200
20.36.0722,61+0,04%100
20.31.5422,60INV.224
20.27.5222,61+0,04%100
20.26.3222,625+0,11%100
20.26.2522,63+0,13%100
20.16.3022,60INV.100
OraValoreVar.%Volume
20.16.1722,605+0,02%100
20.16.1722,60INV.100
20.16.1722,62+0,09%100
20.08.0822,585-0,07%448
20.06.5522,59-0,04%100
20.06.3022,585-0,07%100
20.05.5422,595-0,02%200
20.05.0422,60INV.100
20.00.3222,62+0,09%200
20.00.3222,615+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```