Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nb Bancorp

Mercato: NASDAQ - National

21,3
+0,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0021,30INV.591.143
21.59.5921,235-0,31%200
21.59.5921,25-0,23%300
21.59.5721,27-0,14%200
21.59.5721,295-0,02%100
21.59.5521,30INV.100
21.59.5521,29-0,05%322
21.59.5321,295-0,02%100
21.59.5021,30INV.100
21.59.4621,295-0,02%100
21.59.4421,31+0,05%100
21.59.4221,30INV.300
21.59.3321,29-0,05%471
21.59.3021,30INV.223
21.59.2421,29-0,05%618
21.59.2221,30INV.200
21.59.1921,295-0,02%100
21.59.1921,30INV.611
21.59.1121,29-0,05%600
21.59.0221,285-0,07%100
21.58.5421,28-0,09%1.033
21.58.3821,29-0,05%743
21.58.3721,295-0,02%100
21.58.1121,295-0,02%100
21.57.5821,28-0,09%300
21.57.5621,30INV.700
21.57.5421,31+0,05%400
21.57.5421,32+0,09%300
21.57.5321,33+0,14%100
21.57.3921,34+0,19%239
OraValoreVar.%Volume
21.57.3921,335+0,16%139
21.57.3021,35+0,23%300
21.57.2421,36+0,28%200
21.57.1621,35+0,23%200
21.57.1321,33+0,14%900
21.57.0321,32+0,09%100
21.57.0121,31+0,05%241
21.57.0021,305+0,02%100
21.56.5321,30INV.200
21.56.3521,32+0,09%494
21.56.3421,325+0,12%100
21.56.1021,335+0,16%373
21.56.0821,33+0,14%400
21.55.4621,34+0,19%619
21.55.3021,355+0,26%100
21.55.2121,33+0,14%300
21.55.1921,345+0,21%100
21.55.1621,33+0,14%251
21.55.1621,32+0,09%616
21.55.1621,34+0,19%100
21.55.0921,34+0,19%100
21.55.0921,33+0,14%100
21.55.0721,325+0,12%300
21.55.0021,34+0,19%1.600
21.55.0021,33+0,14%600
21.55.0021,295-0,02%300
21.55.0021,31+0,05%200
21.55.0021,34+0,19%5.584
21.55.0021,38+0,38%100
21.55.0021,35+0,23%100
OraValoreVar.%Volume
21.54.4921,33+0,14%300
21.54.4721,32+0,09%100
21.54.4721,33+0,14%100
21.54.4721,32+0,09%100
21.54.3921,31+0,05%200
21.54.0021,31+0,05%700
21.54.0021,30INV.101
21.53.5021,34+0,19%100
21.53.5021,355+0,26%100
21.53.5021,36+0,28%100
21.53.5021,355+0,26%100
21.53.5021,3575+0,27%100
21.53.5021,355+0,26%900
21.53.5021,36+0,28%100
21.53.5021,37+0,33%270
21.53.5021,36+0,28%100
21.53.5021,355+0,26%610
21.53.4021,35+0,23%300
21.53.3121,365+0,31%100
21.53.1021,355+0,26%9.414
21.53.1021,37+0,33%242
21.53.1021,37+0,33%100
21.53.0321,36+0,28%10.026
21.52.4621,34+0,19%400
21.52.3121,36+0,28%100
21.52.2121,35+0,23%300
21.52.1021,32+0,09%100
21.52.0021,33+0,14%100
21.51.4721,31+0,05%100
21.51.4021,30INV.500
OraValoreVar.%Volume
21.51.4021,29-0,05%106
21.51.3221,28-0,09%100
21.51.3021,29-0,05%100
21.51.2421,275-0,12%200
21.51.2221,28-0,09%230
21.51.2221,27-0,14%300
21.51.2021,28-0,09%100
21.50.5021,26-0,19%200
21.50.5021,255-0,21%100
21.50.4121,25-0,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```