Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nb Bancorp

Mercato: NASDAQ - National

22,37
+0,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,37INV.47.933
21.59.5222,375+0,02%100
21.59.5122,38+0,04%100
21.59.4922,385+0,07%100
21.59.3422,38+0,04%900
21.59.2422,385+0,07%100
21.59.2022,39+0,09%107
21.59.1922,38+0,04%100
21.59.1122,385+0,07%352
21.59.1122,39+0,09%400
21.58.4722,395+0,11%356
21.58.4722,40+0,13%659
21.58.1722,39+0,09%405
21.57.5022,385+0,07%200
21.57.4122,39+0,09%362
21.57.2722,40+0,13%602
21.57.1122,405+0,16%100
21.56.5522,41+0,18%100
21.56.2222,39+0,09%1.063
21.56.2222,40+0,13%5.530
21.56.1622,385+0,07%200
21.56.1222,39+0,09%264
21.55.4522,38+0,04%200
21.55.3522,39+0,09%100
21.55.3022,38+0,04%539
21.55.1722,37INV.828
21.55.0622,36-0,04%200
21.55.0022,374+0,02%100
21.55.0022,37INV.600
21.55.0022,35-0,09%1.616
OraValoreVar.%Volume
21.55.0022,37INV.100
21.55.0022,35-0,09%3.137
21.55.0022,37INV.106
21.55.0022,35-0,09%1.332
21.54.5422,375+0,02%100
21.54.4822,38+0,04%117
21.54.4522,375+0,02%100
21.53.5722,38+0,04%125
21.52.4422,385+0,07%100
21.50.2022,39+0,09%664
21.47.1122,38+0,04%200
21.45.4922,39+0,09%1.300
21.45.2322,385+0,07%100
21.44.2622,3732+0,01%232
21.34.1622,38+0,04%144
21.34.1022,375+0,02%100
21.30.5322,36-0,04%929
21.30.5322,37INV.190
21.29.1722,35-0,09%100
21.28.0422,36-0,04%100
21.26.0222,36-0,04%100
21.26.0222,35-0,09%1.000
21.23.5622,36-0,04%1.000
21.23.5622,35-0,09%100
21.23.5522,3561-0,06%122
21.21.4422,36-0,04%100
21.13.5822,37INV.100
21.05.5522,38+0,04%1.000
21.04.5822,3759+0,03%1.000
21.02.0622,38+0,04%100
OraValoreVar.%Volume
21.02.0622,39+0,09%500
21.00.5122,382+0,05%1.000
20.58.3322,37INV.100
20.54.5422,39+0,09%100
20.54.5422,3969+0,12%1.000
20.53.4022,3901+0,09%1.000
20.49.4022,40+0,13%100
20.47.1022,38+0,04%112
20.41.1322,365-0,02%100
20.39.5522,37INV.100
20.35.2322,36-0,04%100
20.35.2322,35-0,09%339
20.09.5922,37INV.200
20.08.5622,38+0,04%400
20.07.3422,37INV.112
20.06.4722,38+0,04%100
20.04.0822,37INV.139
20.01.5522,36-0,04%300
20.01.2422,35-0,09%223
20.01.0322,35-0,09%300
20.01.0322,34-0,13%903
20.01.0322,34-0,13%100
19.59.0422,33-0,18%200
19.59.0422,32-0,22%200
19.59.0022,31-0,27%400
19.57.3422,325-0,20%100
19.57.2422,31-0,27%223
19.57.2322,32-0,22%100
19.57.2322,31-0,27%500
19.57.2322,307-0,28%500
OraValoreVar.%Volume
19.57.1322,32-0,22%100
19.57.1322,33-0,18%200
19.57.1322,34-0,13%200
19.57.1322,33-0,18%200
19.57.1322,34-0,13%100
19.57.1322,33-0,18%300
19.57.1322,35-0,09%12.861
19.57.1322,31-0,27%100
19.57.1222,36-0,04%1.300
19.57.0522,35-0,09%349

(*) I dati sono limitati agli ultimi 100 contratti.

```