Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nb Bancorp

Mercato: NASDAQ - National

20,7
-0,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0020,70-0,10%39.079
20.59.5520,69-0,14%100
20.59.4720,71-0,05%200
20.59.4520,70-0,10%350
20.59.3720,69-0,14%189
20.59.3720,70-0,10%246
20.59.3120,71-0,05%591
20.59.3020,715-0,02%382
20.59.2820,72INV.700
20.59.0820,70-0,10%200
20.58.0120,72INV.100
20.58.0120,71-0,05%642
20.58.0120,71-0,05%2.258
20.57.4420,715-0,02%207
20.57.2920,71-0,05%100
20.57.2920,72INV.100
20.56.5720,71-0,05%639
20.56.3920,70-0,10%1.001
20.56.2720,72INV.100
20.56.1420,73+0,05%100
20.55.3520,72INV.100
20.55.1320,71-0,05%500
20.54.4720,70-0,10%100
20.54.1920,71-0,05%879
20.53.4120,69-0,14%131
20.51.4320,70-0,10%200
20.51.2720,72INV.120
20.50.3820,70-0,10%200
20.50.0720,685-0,17%100
20.50.0020,69-0,14%769
OraValoreVar.%Volume
20.49.5320,725+0,02%100
20.49.5120,70-0,10%200
20.49.1020,69-0,14%100
20.49.1020,71-0,05%175
20.46.0420,67-0,24%296
20.41.4920,69-0,14%100
20.41.4920,70-0,10%700
20.41.4620,71-0,05%100
20.41.3820,715-0,02%100
20.40.2520,71-0,05%300
20.36.2620,70-0,10%400
20.36.2620,71-0,05%100
20.36.2620,70-0,10%200
20.35.1520,72INV.100
20.34.2420,715-0,02%100
20.26.0420,71-0,05%316
20.24.3620,705-0,07%219
20.21.2320,72INV.400
20.20.2020,725+0,02%100
20.19.1320,715-0,02%100
20.18.1520,70-0,10%100
20.15.4520,68-0,19%100
20.13.0520,67-0,24%200
20.09.5320,69-0,14%100
20.09.0520,68-0,19%900
20.08.5620,71-0,05%100
20.00.2820,64-0,39%100
19.57.0620,635-0,41%200
19.57.0620,61-0,53%200
19.56.0920,61-0,53%100
OraValoreVar.%Volume
19.56.0920,60-0,58%100
19.56.0920,61-0,53%200
19.56.0920,60-0,58%200
19.56.0920,61-0,53%200
19.56.0920,60-0,58%600
19.56.0920,61-0,53%400
19.56.0920,60-0,58%300
19.56.0920,59-0,63%100
19.56.0920,61-0,53%107
19.56.0920,60-0,58%200
19.55.5420,62-0,48%100
19.55.3320,64-0,39%100
19.53.3720,66-0,29%100
19.50.2020,67-0,24%100
19.45.0920,66-0,29%100
19.41.3820,68-0,19%4.655
19.41.2820,69-0,14%100
19.41.1920,71-0,05%900
19.36.1320,69-0,14%200
19.35.0520,70-0,10%120
19.35.0520,71-0,05%600
19.35.0520,70-0,10%10.194
19.29.5320,72INV.200
19.29.5320,735+0,07%120
19.28.1320,73+0,05%100
19.26.4020,735+0,07%300
19.26.2920,73+0,05%411
19.26.2920,735+0,07%900
19.24.3120,74+0,10%820
19.24.3120,725+0,02%320
OraValoreVar.%Volume
19.24.3120,73+0,05%111
19.24.1020,725+0,02%200
19.22.3920,74+0,10%100
19.22.3420,735+0,07%120
19.21.4820,75+0,14%100
19.21.3520,7574+0,18%252
19.19.3620,74+0,10%100
19.18.4220,76+0,19%100
19.15.1520,74+0,10%100
19.13.2520,73+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```