Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Nb Bancorp

Mercato: NASDAQ - National

20,15
-0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,15-0,84%26.053
21.59.5920,155-0,81%200
21.59.5920,15-0,84%300
21.59.5720,14-0,89%187
21.59.5420,15-0,84%100
21.59.4220,16-0,79%100
21.59.4120,15-0,84%100
21.59.4020,16-0,79%116
21.59.3920,17-0,74%100
21.59.3720,15-0,84%200
21.59.3620,16-0,79%250
21.59.3620,15-0,84%200
21.59.2820,15-0,84%171
21.59.2820,14-0,89%419
21.59.2820,135-0,91%100
21.59.2820,14-0,89%675
21.59.2820,14-0,89%100
21.59.2620,145-0,86%125
21.59.1820,135-0,91%200
21.59.1520,14-0,89%300
21.59.1520,145-0,86%100
21.59.0820,13-0,94%200
21.59.0620,14-0,89%390
21.59.0420,15-0,84%100
21.59.0220,17-0,74%269
21.58.5820,16-0,79%200
21.58.5620,165-0,76%400
21.58.5520,17-0,74%197
21.58.5520,18-0,69%200
21.58.5520,20-0,59%200
OraValoreVar.%Volume
21.58.5020,21-0,54%900
21.58.4920,215-0,52%216
21.58.4920,21-0,54%1.965
21.58.0820,22-0,49%105
21.58.0220,21-0,54%200
21.58.0220,215-0,52%100
21.57.4420,22-0,49%100
21.57.4120,21-0,54%100
21.57.4020,20-0,59%335
21.57.3920,195-0,62%100
21.57.3920,19-0,64%713
21.57.2620,18-0,69%100
21.55.5520,17-0,74%5.211
21.54.4420,16-0,79%858
21.52.2020,15-0,84%348
21.52.1920,14-0,89%100
21.51.2520,16-0,79%300
21.51.2520,15-0,84%300
21.50.4720,165-0,76%178
21.50.1020,17-0,74%100
21.49.1320,161-0,78%100
21.48.5620,17-0,74%200
21.46.3720,18-0,69%100
21.46.2620,17-0,74%200
21.46.2120,16-0,79%400
21.43.3220,155-0,81%100
21.35.5420,15-0,84%200
21.35.3220,141-0,88%100
21.34.0020,15-0,84%1.300
21.26.4220,13-0,94%100
OraValoreVar.%Volume
21.26.3920,12-0,98%400
21.26.3920,125-0,96%100
21.24.5920,11-1,03%100
21.21.1120,125-0,96%100
21.18.1420,145-0,86%100
21.12.3920,14-0,89%175
21.07.3220,13-0,94%100
20.54.5520,15-0,84%100
20.45.4520,16-0,79%300
20.41.0120,15-0,84%100
20.35.3620,18-0,69%100
20.22.4820,17-0,74%300
20.22.0920,18-0,69%100
20.20.1720,19-0,64%120
20.18.0420,20-0,59%100
20.13.0620,215-0,52%100
20.06.3020,21-0,54%100
19.48.1520,22-0,49%100
19.45.0820,21-0,54%100
19.40.4820,22-0,49%700
19.31.2320,23-0,44%300
19.29.3420,21-0,54%200
19.27.4420,20-0,59%200
19.27.4420,22-0,49%100
19.27.4320,20-0,59%100
19.27.4320,21-0,54%200
19.27.4320,20-0,59%220
19.27.4320,21-0,54%200
19.27.4320,23-0,44%200
19.27.4320,22-0,49%220
OraValoreVar.%Volume
19.27.1120,23-0,44%240
19.21.0620,22-0,49%300
19.09.0920,23-0,44%320
18.52.3320,25-0,34%200
18.49.2920,235-0,42%200
18.49.2520,23-0,44%100
18.44.1320,221-0,49%200
18.37.0020,2265-0,46%142
18.35.1220,23-0,44%200
18.32.5920,20-0,59%116

(*) I dati sono limitati agli ultimi 100 contratti.

```