Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nbt Bancorp

Mercato: NASDAQ - National

44,03
-0,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0044,03INV.44.111
21.59.5244,04+0,02%100
21.59.4144,05+0,05%100
21.59.2644,04+0,02%100
21.59.2344,05+0,05%100
21.59.2344,04+0,02%140
21.59.2344,05+0,05%300
21.58.4544,06+0,07%100
21.58.0244,05+0,05%200
21.56.4644,06+0,07%100
21.56.2844,05+0,05%122
21.55.3844,02-0,02%100
21.55.3844,01-0,05%300
21.55.3844,03INV.100
21.55.0844,005-0,06%100
21.54.4044,02-0,02%200
21.54.4044,03INV.200
21.54.4044,04+0,02%100
21.54.4044,09+0,14%100
21.53.4944,12+0,20%100
21.53.4444,10+0,16%100
21.53.0244,09+0,14%100
21.51.2544,10+0,16%300
21.51.0944,05+0,05%200
21.51.0944,06+0,07%100
21.50.5844,08+0,11%200
21.50.5444,07+0,09%100
21.50.1544,06+0,07%100
21.50.0144,045+0,03%200
21.50.0044,05+0,05%100
OraValoreVar.%Volume
21.49.5044,00-0,07%100
21.48.3444,025-0,01%100
21.48.3244,01-0,05%100
21.48.3144,02-0,02%100
21.47.4944,06+0,07%100
21.46.5944,04+0,02%100
21.46.4944,00-0,07%1.020
21.46.0443,99-0,09%100
21.45.0443,945-0,19%100
21.44.2843,95-0,18%100
21.43.2343,94-0,20%113
21.42.3043,95-0,18%100
21.42.2243,92-0,25%200
21.42.2243,91-0,27%100
21.41.2943,915-0,26%400
21.40.0543,89-0,32%100
21.38.1443,88-0,34%200
21.37.3243,92-0,25%100
21.36.4443,88-0,34%100
21.35.5943,865-0,37%100
21.35.5143,87-0,36%200
21.35.4543,85-0,41%100
21.34.3243,83-0,45%100
21.32.2743,82-0,48%200
21.32.1843,795-0,53%715
21.32.0743,80-0,52%100
21.32.0043,81-0,50%100
21.29.4843,80-0,52%100
21.29.4743,82-0,48%100
21.28.4143,81-0,50%100
OraValoreVar.%Volume
21.28.3043,80-0,52%100
21.28.1543,795-0,53%100
21.28.1543,81-0,50%219
21.28.1043,79-0,55%200
21.27.3443,80-0,52%100
21.26.3943,81-0,50%100
21.26.1043,85-0,41%200
21.25.3643,88-0,34%100
21.22.4643,895-0,31%200
21.21.1943,90-0,30%100
21.20.5343,86-0,39%100
21.20.5343,85-0,41%100
21.20.5343,87-0,36%320
21.20.0343,83-0,45%300
21.19.5443,82-0,48%200
21.19.3643,80-0,52%200
21.19.0543,79-0,55%400
21.18.5643,825-0,47%100
21.18.3543,83-0,45%100
21.18.2843,85-0,41%183
21.18.2743,83-0,45%100
21.18.2743,85-0,41%200
21.18.0243,88-0,34%200
21.16.0143,82-0,48%149
21.16.0143,85-0,41%149
21.16.0143,84-0,43%100
21.16.0143,83-0,45%100
21.16.0143,81-0,50%100
21.15.4543,79-0,55%200
21.15.3543,78-0,57%100
OraValoreVar.%Volume
21.15.3543,785-0,56%600
21.15.3543,79-0,55%100
21.15.3543,785-0,56%200
21.15.0643,82-0,48%100
21.14.0343,8435-0,42%400
21.13.4643,825-0,47%400
21.13.2943,815-0,49%100
21.12.1243,82-0,48%100
21.12.0743,825-0,47%101
21.12.0743,815-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```