Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nbt Bancorp

Mercato: NASDAQ - National

51,56
+0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4951,56-0,02%100
21.59.4751,57INV.200
21.59.4551,565-0,01%600
21.59.4451,56-0,02%100
21.59.4151,565-0,01%130
21.59.4051,57INV.278
21.59.3351,56-0,02%216
21.59.1551,55-0,04%100
21.59.0551,56-0,02%100
21.58.3851,58+0,02%2.792
21.58.3851,57INV.700
21.58.2951,56-0,02%135
21.58.1451,57INV.200
21.58.0551,58+0,02%1.153
21.57.4751,59+0,04%300
21.57.2251,57INV.100
21.57.1451,56-0,02%100
21.57.1251,55-0,04%222
21.57.1251,56-0,02%250
21.57.1251,57INV.300
21.57.1251,575+0,01%150
21.57.1251,56-0,02%100
21.57.0951,555-0,03%399
21.57.0651,56-0,02%150
21.57.0651,555-0,03%700
21.56.4751,55-0,04%500
21.56.4451,56-0,02%604
21.56.4151,57INV.300
21.56.4151,58+0,02%200
21.56.2251,575+0,01%350
OraValoreVar.%Volume
21.56.2251,58+0,02%100
21.56.2251,59+0,04%241
21.56.1151,60+0,06%1.056
21.56.1051,61+0,08%800
21.56.0651,615+0,09%100
21.55.5851,605+0,07%100
21.55.5851,61+0,08%465
21.55.5851,60+0,06%500
21.55.5151,5992+0,06%122
21.55.3951,595+0,05%300
21.55.3551,59+0,04%800
21.55.1251,58+0,02%100
21.55.1051,5899+0,04%102
21.54.5151,59+0,04%621
21.54.5051,59+0,04%210
21.54.5051,60+0,06%348
21.54.5051,59+0,04%559
21.54.5051,60+0,06%109
21.54.4051,555-0,03%100
21.54.4051,56-0,02%300
21.54.4051,57INV.313
21.54.3051,58+0,02%162
21.54.1451,59+0,04%600
21.53.5651,58+0,02%400
21.53.1851,57INV.200
21.52.5751,59+0,04%1.015
21.52.1051,57INV.200
21.52.1051,58+0,02%300
21.52.1051,58+0,02%350
21.51.5651,57INV.438
OraValoreVar.%Volume
21.51.3051,57INV.1.300
21.51.3051,58+0,02%400
21.51.2951,575+0,01%1.000
21.51.2951,58+0,02%400
21.51.2151,595+0,05%200
21.51.2051,59+0,04%100
21.51.0351,6025+0,06%100
21.51.0151,595+0,05%100
21.50.1451,615+0,09%200
21.50.1451,62+0,10%300
21.50.1451,61+0,08%100
21.50.1451,60+0,06%100
21.50.1451,61+0,08%100
21.50.1451,60+0,06%100
21.50.1451,61+0,08%490
21.50.1051,59+0,04%100
21.50.0251,59+0,04%100
21.50.0251,60+0,06%189
21.50.0251,61+0,08%657
21.50.0251,61+0,08%100
21.50.0051,62+0,10%100
21.50.0051,58+0,02%300
21.50.0051,575+0,01%100
21.50.0051,58+0,02%100
21.50.0051,60+0,06%124
21.50.0051,57INV.100
21.50.0051,5725INV.100
21.50.0051,64+0,14%100
21.50.0051,57INV.100
21.50.0051,58+0,02%100
OraValoreVar.%Volume
21.50.0051,57INV.100
21.50.0051,61+0,08%100
21.50.0051,57INV.700
21.49.2351,58+0,02%200
21.49.2151,59+0,04%100
21.49.1551,605+0,07%206
21.49.1551,593+0,04%100
21.49.1051,605+0,07%300
21.48.2251,61+0,08%130
21.48.0451,60+0,06%350

(*) I dati sono limitati agli ultimi 100 contratti.

```