Milano 11:38
44.643 -0,26%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 11:38
9.858 -0,40%
Francoforte 11:38
24.281 -0,03%

Nbt Bancorp

Mercato: NASDAQ - National

43,5
-2,16%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0043,50INV.386.958
21.59.5043,48-0,05%100
21.59.4643,465-0,08%130
21.59.4643,48-0,05%223
21.59.4643,475-0,06%100
21.59.4543,50INV.100
21.59.4543,49-0,02%100
21.59.4243,485-0,03%100
21.59.3943,455-0,10%130
21.59.3943,45-0,11%100
21.59.3543,49-0,02%123
21.59.3443,47-0,07%200
21.59.3043,46-0,09%200
21.59.3043,47-0,07%100
21.59.2943,4875-0,03%100
21.59.2543,48-0,05%100
21.59.2443,47-0,07%100
21.59.2443,48-0,05%100
21.59.2443,47-0,07%100
21.59.1943,46-0,09%600
21.59.1943,47-0,07%200
21.59.1943,48-0,05%100
21.59.1943,47-0,07%100
21.59.1943,48-0,05%330
21.59.1643,47-0,07%100
21.59.1643,48-0,05%100
21.59.1643,47-0,07%100
21.59.1643,48-0,05%329
21.59.1543,475-0,06%400
21.59.1443,53+0,07%100
OraValoreVar.%Volume
21.59.1443,505+0,01%100
21.59.1043,505+0,01%100
21.59.0843,53+0,07%300
21.59.0643,505+0,01%100
21.59.0343,49-0,02%300
21.59.0343,51+0,02%100
21.59.0343,505+0,01%100
21.59.0343,51+0,02%100
21.59.0343,50INV.1.675
21.59.0143,525+0,06%600
21.58.5443,52+0,05%100
21.58.5043,51+0,02%112
21.58.5043,52+0,05%214
21.58.4943,54+0,09%100
21.58.4843,53+0,07%400
21.58.4143,55+0,11%300
21.58.3743,54+0,09%200
21.58.3543,52+0,05%316
21.58.3043,51+0,02%210
21.58.3043,525+0,06%100
21.58.3043,52+0,05%108
21.58.2643,50INV.216
21.58.2543,51+0,02%130
21.58.2443,52+0,05%100
21.58.2443,51+0,02%111
21.58.2443,50INV.241
21.58.1943,515+0,03%100
21.58.1943,52+0,05%150
21.58.1543,512+0,03%200
21.58.1543,52+0,05%100
OraValoreVar.%Volume
21.58.1543,51+0,02%100
21.58.1343,50INV.300
21.58.0943,52+0,05%130
21.58.0843,51+0,02%200
21.58.0343,485-0,03%100
21.58.0343,46-0,09%100
21.58.0343,47-0,07%300
21.58.0343,46-0,09%232
21.58.0243,45-0,11%616
21.57.5843,45-0,11%440
21.57.5843,46-0,09%360
21.57.5443,455-0,10%100
21.57.3743,465-0,08%200
21.57.2343,49-0,02%100
21.57.0543,425-0,17%300
21.57.0543,43-0,16%100
21.57.0543,45-0,11%100
21.56.5743,43-0,16%300
21.56.4743,44-0,14%100
21.56.4743,43-0,16%208
21.56.4743,46-0,09%100
21.56.0143,45-0,11%100
21.56.0043,44-0,14%100
21.55.5843,43-0,16%104
21.55.5843,42-0,18%104
21.55.5343,46-0,09%600
21.55.4343,40-0,23%100
21.55.4343,44-0,14%200
21.55.3243,495-0,01%100
21.55.3243,49-0,02%100
OraValoreVar.%Volume
21.55.3243,495-0,01%100
21.55.3243,49-0,02%100
21.55.2743,5005INV.400
21.55.0143,61+0,25%100
21.55.0143,60+0,23%300
21.55.0143,58+0,18%100
21.55.0143,60+0,23%100
21.55.0043,45-0,11%300
21.54.5543,41-0,21%100
21.54.5543,40-0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```