Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nbt Bancorp

Mercato: NASDAQ - National

45,59
+1,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0045,59INV.53.718
21.59.5445,595+0,01%200
21.59.5145,59INV.100
21.59.5145,595+0,01%100
21.59.4945,60+0,02%100
21.59.4845,605+0,03%100
21.59.4745,60+0,02%100
21.59.4645,61+0,04%1.389
21.59.4545,605+0,03%100
21.59.4445,60+0,02%400
21.59.2145,605+0,03%200
21.59.1545,61+0,04%2.107
21.59.0645,605+0,03%100
21.59.0245,62+0,07%810
21.59.0245,61+0,04%100
21.58.5845,63+0,09%1.149
21.58.4845,635+0,10%101
21.58.1245,63+0,09%100
21.58.0345,635+0,10%100
21.58.0145,63+0,09%100
21.57.4645,635+0,10%100
21.57.3045,645+0,12%100
21.57.2245,65+0,13%837
21.57.0145,66+0,15%100
21.57.0045,67+0,18%252
21.56.4545,66+0,15%700
21.56.4545,65+0,13%100
21.56.4545,645+0,12%300
21.56.4545,655+0,14%100
21.56.3845,65+0,13%100
OraValoreVar.%Volume
21.56.2245,65+0,13%400
21.56.2245,64+0,11%177
21.56.1745,64+0,11%460
21.56.0945,63+0,09%135
21.55.5245,64+0,11%227
21.55.4545,63+0,09%400
21.55.4545,62+0,07%400
21.55.4545,61+0,04%300
21.55.4445,62+0,07%100
21.55.2845,635+0,10%100
21.55.2845,64+0,11%100
21.55.2645,66+0,15%150
21.55.2045,69+0,22%200
21.55.1945,70+0,24%600
21.55.1245,71+0,26%100
21.55.1245,69+0,22%101
21.55.0045,70+0,24%100
21.55.0045,68+0,20%100
21.54.5045,71+0,26%100
21.54.5045,72+0,29%130
21.54.4245,70+0,24%300
21.54.4145,69+0,22%200
21.54.4045,685+0,21%100
21.54.4045,69+0,22%100
21.54.4045,68+0,20%117
21.54.4045,69+0,22%500
21.54.4045,68+0,20%200
21.54.4045,69+0,22%100
21.54.3445,70+0,24%100
21.52.5945,72+0,29%100
OraValoreVar.%Volume
21.52.5945,71+0,26%483
21.52.3645,70+0,24%235
21.52.2145,695+0,23%100
21.52.2145,69+0,22%200
21.51.4945,70+0,24%100
21.51.1645,705+0,25%200
21.51.0245,71+0,26%124
21.50.3645,69+0,22%600
21.50.3545,67+0,18%700
21.50.1245,66+0,15%106
21.49.5345,71+0,26%100
21.49.0845,72+0,29%200
21.49.0845,73+0,31%300
21.48.1745,75+0,35%200
21.47.4245,755+0,36%100
21.47.2545,76+0,37%100
21.45.0545,765+0,38%100
21.44.1445,78+0,42%200
21.43.0645,74+0,33%400
21.42.3645,71+0,26%700
21.42.3645,725+0,30%800
21.42.2945,73+0,31%100
21.42.2645,72+0,29%327
21.42.2645,74+0,33%200
21.40.3845,705+0,25%100
21.38.2945,69+0,22%800
21.38.0545,70+0,24%200
21.37.5745,68+0,20%400
21.37.5545,69+0,22%600
21.35.1745,73+0,31%300
OraValoreVar.%Volume
21.35.1745,74+0,33%700
21.35.1545,71+0,26%1.500
21.35.0845,69+0,22%300
21.35.0145,70+0,24%100
21.35.0145,705+0,25%108
21.35.0145,71+0,26%100
21.35.0145,745+0,34%126
21.35.0145,71+0,26%100
21.35.0145,72+0,29%100
21.35.0145,745+0,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```