Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Nbt Bancorp

Mercato: NASDAQ - National

41,96
-0,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5741,96INV.300
20.59.4441,985+0,06%100
20.59.4141,975+0,04%300
20.59.4041,98+0,05%100
20.59.2141,97+0,02%100
20.58.5441,99+0,07%100
20.58.3842,00+0,10%200
20.58.0742,015+0,13%180
20.58.0242,01+0,12%200
20.57.5342,02+0,14%200
20.57.4242,0125+0,13%100
20.57.3542,00+0,10%404
20.57.2942,01+0,12%400
20.57.2242,00+0,10%570
20.56.5042,02+0,14%600
20.56.1842,015+0,13%100
20.56.1842,02+0,14%300
20.55.4042,00+0,10%200
20.55.4041,99+0,07%500
20.55.0041,98+0,05%100
20.54.4041,99+0,07%100
20.53.1242,01+0,12%200
20.53.1242,00+0,10%100
20.52.3342,00+0,10%400
20.52.0642,01+0,12%200
20.51.2642,035+0,18%100
20.50.2842,08+0,29%100
20.50.1842,09+0,31%100
20.50.0442,10+0,33%200
20.50.0442,09+0,31%300
OraValoreVar.%Volume
20.50.0442,12+0,38%100
20.50.0442,09+0,31%100
20.50.0142,13+0,41%100
20.49.5442,15+0,45%200
20.49.0242,13+0,41%100
20.47.4642,12+0,38%100
20.46.5442,13+0,41%100
20.45.3442,17+0,50%100
20.45.2142,18+0,52%300
20.44.5742,16+0,48%200
20.43.2442,175+0,51%100
20.41.3542,19+0,55%900
20.39.1342,14+0,43%233
20.39.1342,15+0,45%200
20.39.0942,14+0,43%100
20.38.0042,155+0,46%100
20.35.3242,14+0,43%300
20.35.3242,143+0,44%100
20.32.4042,16+0,48%100
20.30.4242,15+0,45%100
20.27.0342,20+0,57%100
20.24.4242,19+0,55%300
20.24.2542,17+0,50%100
20.24.2542,18+0,52%100
20.23.0842,19+0,55%400
20.22.5642,185+0,54%100
20.18.3842,20+0,57%100
20.18.3142,21+0,60%100
20.18.0742,18+0,52%100
20.16.2142,22+0,62%400
OraValoreVar.%Volume
20.16.2142,21+0,60%100
20.15.5942,24+0,67%100
20.14.0842,25+0,69%400
20.09.3442,32+0,86%100
20.07.0042,255+0,70%100
20.04.4142,245+0,68%100
20.04.4142,25+0,69%100
20.00.3042,25+0,69%100
19.58.3142,27+0,74%100
19.56.3842,26+0,71%200
19.44.3142,285+0,77%120
19.42.3742,29+0,79%100
19.42.1342,31+0,83%100
19.41.3742,34+0,91%100
19.39.3642,43+1,12%100
19.39.2842,39+1,02%100
19.39.1942,415+1,08%400
19.38.4042,38+1,00%200
19.38.1542,36+0,95%208
19.38.0042,34+0,91%100
19.37.3242,3085+0,83%111
19.37.0942,32+0,86%100
19.36.4142,30+0,81%100
19.35.0842,31+0,83%100
19.34.3842,32+0,86%100
19.33.3442,34+0,91%100
19.33.1142,35+0,93%200
19.29.4042,395+1,04%100
19.27.2242,2701+0,74%1.353
19.26.0242,275+0,75%800
OraValoreVar.%Volume
19.23.4242,27+0,74%158
19.21.5842,28+0,76%100
19.20.0542,29+0,79%100
19.18.4242,25+0,69%100
19.11.5242,28+0,76%100
19.10.5342,27+0,74%200
19.10.4742,26+0,71%100
19.09.5142,28+0,76%100
19.05.0142,33+0,88%236
19.04.2942,34+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```