Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nbt Bancorp

Mercato: NASDAQ - National

46,65
+0,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0046,66+0,02%400
22.00.0046,65INV.83.768
21.59.5746,65INV.100
21.59.5446,67+0,04%402
21.59.5046,64-0,02%409
21.59.5046,66+0,02%100
21.59.4546,63-0,04%1.237
21.59.4346,625-0,05%100
21.59.4346,65INV.100
21.59.4146,64-0,02%261
21.59.4146,645-0,01%100
21.59.4046,69+0,09%422
21.59.4046,685+0,08%200
21.59.1446,605-0,10%100
21.59.1246,595-0,12%100
21.58.2746,63-0,04%400
21.57.3346,62-0,06%500
21.57.2546,61-0,09%100
21.57.2046,57-0,17%206
21.57.2046,59-0,13%968
21.57.1146,59-0,13%600
21.57.1146,60-0,11%100
21.57.1146,59-0,13%600
21.57.1146,60-0,11%100
21.57.1146,565-0,18%150
21.57.0546,69+0,09%100
21.56.4646,575-0,16%100
21.55.5546,65INV.25.000
21.55.2446,66+0,02%300
21.55.2346,695+0,10%200
OraValoreVar.%Volume
21.55.2346,66+0,02%100
21.55.2346,72+0,15%100
21.55.2346,66+0,02%134
21.55.2346,67+0,04%134
21.55.2346,66+0,02%292
21.55.2346,67+0,04%100
21.55.2346,66+0,02%200
21.55.2346,63-0,04%100
21.55.2346,64-0,02%100
21.55.2346,66+0,02%100
21.55.2346,63-0,04%191
21.55.2346,66+0,02%100
21.55.2346,64-0,02%800
21.55.1146,57-0,17%100
21.55.0546,62-0,06%500
21.53.5446,575-0,16%100
21.53.1946,58-0,15%200
21.53.1846,585-0,14%300
21.53.1846,58-0,15%50.000
21.53.0046,62-0,06%100
21.52.4146,56-0,19%300
21.52.4046,57-0,17%140
21.52.4046,55-0,21%100
21.52.4046,56-0,19%100
21.52.4046,57-0,17%100
21.52.4046,55-0,21%400
21.52.4046,57-0,17%300
21.52.4046,55-0,21%100
21.52.4046,56-0,19%144
21.52.4046,57-0,17%200
OraValoreVar.%Volume
21.52.4046,55-0,21%414
21.52.4046,57-0,17%100
21.52.4046,55-0,21%100
21.52.4046,57-0,17%200
21.52.2246,64-0,02%300
21.52.2246,56-0,19%600
21.52.2246,65INV.100
21.51.5946,55-0,21%100
21.51.5246,54-0,24%100
21.50.4246,55-0,21%140
21.50.2346,55-0,21%2.557
21.50.2346,54-0,24%200
21.50.0746,55-0,21%143
21.50.0746,5425-0,23%143
21.50.0646,54-0,24%100
21.47.1746,51-0,30%700
21.46.4646,50-0,32%100
21.46.4046,51-0,30%100
21.45.4846,49-0,34%100
21.43.5146,44-0,45%100
21.42.3046,445-0,44%100
21.39.5746,45-0,43%260
21.39.0546,40-0,54%753
21.38.3346,4258-0,48%166
21.38.3346,42-0,49%100
21.36.4246,44-0,45%200
21.32.1246,485-0,35%200
21.31.2146,49-0,34%100
21.30.5746,46-0,41%100
21.25.2846,54-0,24%200
OraValoreVar.%Volume
21.25.2846,53-0,26%100
21.22.3646,59-0,13%100
21.20.3446,57-0,17%1.130
21.20.0546,56-0,19%100
21.18.2146,545-0,23%300
21.17.5546,565-0,18%160
21.17.5446,55-0,21%300
21.17.5446,58-0,15%200
21.17.5446,59-0,13%130
21.17.0846,62-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```