Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Nbt Bancorp

Mercato: NASDAQ - National

41,82
-0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0041,82-0,99%32.999
21.59.5341,83-0,97%100
21.59.4441,82-0,99%1.252
21.59.1641,795-1,05%100
21.59.1241,815-1,01%130
21.59.1141,81-1,02%100
21.58.4541,792-1,06%400
21.58.4441,79-1,07%100
21.58.2141,80-1,04%110
21.58.0541,82-0,99%412
21.57.5141,80-1,04%100
21.57.5141,81-1,02%545
21.57.4041,785-1,08%100
21.57.3141,79-1,07%100
21.57.1441,78-1,09%700
21.57.0841,765-1,12%200
21.57.0541,78-1,09%100
21.56.3841,77-1,11%500
21.56.2241,82-0,99%400
21.55.5941,795-1,05%100
21.55.5541,80-1,04%200
21.55.5541,795-1,05%300
21.55.5541,80-1,04%110
21.55.5541,785-1,08%100
21.55.5541,80-1,04%400
21.55.5541,7865-1,07%800
21.55.2141,81-1,02%180
21.55.1141,79-1,07%200
21.54.4441,81-1,02%100
21.54.2041,80-1,04%614
OraValoreVar.%Volume
21.53.1041,78-1,09%100
21.51.1041,805-1,03%100
21.50.4641,80-1,04%100
21.45.1641,805-1,03%100
21.45.0741,82-0,99%200
21.44.2541,835-0,96%200
21.44.1141,83-0,97%400
21.44.1041,84-0,95%200
21.43.1641,85-0,92%134
21.40.4041,8201-0,99%300
21.40.1941,84-0,95%450
21.38.3741,8102-1,02%600
21.34.5541,84-0,95%100
21.34.5541,82-0,99%400
21.34.2941,87-0,88%100
21.34.0041,84-0,95%100
21.32.2541,83-0,97%300
21.32.1441,815-1,01%100
21.31.4041,82-0,99%106
21.31.4041,805-1,03%100
21.30.2841,80-1,04%100
21.27.0241,77-1,11%100
21.23.3741,82-0,99%110
21.20.3941,83-0,97%100
21.20.3541,84-0,95%100
21.19.2141,85-0,92%120
21.15.5341,845-0,94%100
21.13.0641,825-0,98%100
21.12.4741,80-1,04%100
21.08.0141,79-1,07%100
OraValoreVar.%Volume
21.07.3341,82-0,99%200
21.04.5841,805-1,03%100
21.03.1841,89-0,83%400
21.01.5741,845-0,94%100
20.57.5841,87-0,88%100
20.48.4841,88-0,85%100
20.47.4641,905-0,79%300
20.47.4641,92-0,76%100
20.46.2841,88-0,85%193
20.40.4341,93-0,73%100
20.36.3141,94-0,71%100
20.35.1141,92-0,76%300
20.35.0041,95-0,69%110
20.33.5741,95-0,69%116
20.33.5741,94-0,71%200
20.30.3841,895-0,82%200
20.26.2441,87-0,88%100
20.21.3241,84-0,95%100
20.17.3441,96-0,66%100
20.16.2141,99-0,59%100
20.14.5842,075-0,39%100
20.12.5042,0649-0,41%292
20.12.5042,01-0,54%292
20.12.1542,06-0,43%128
20.12.0642,0749-0,39%200
20.11.1242,02-0,52%220
20.10.3442,056-0,44%500
20.09.3641,9901-0,59%200
20.09.3642,0499-0,45%100
20.09.3642,02-0,52%100
OraValoreVar.%Volume
20.09.3642,0499-0,45%228
20.09.3642,03-0,50%228
20.08.5042,05-0,45%570
20.01.3842,04-0,47%400
20.00.3941,99-0,59%200
20.00.3942,01-0,54%100
19.54.1642,045-0,46%137
19.52.0842,04-0,47%607
19.52.0842,00-0,57%100
19.51.2142,05-0,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```