Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nbt Bancorp

Mercato: NASDAQ - National

52,22
-0,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.5852,22-0,84%100
19.48.4052,21-0,85%330
19.47.0252,20-0,87%100
19.38.0052,19-0,89%100
19.34.3452,215-0,85%100
19.30.5852,19-0,89%339
19.29.3152,16-0,95%200
19.29.3152,18-0,91%400
19.28.3852,14-0,99%100
19.13.2052,12-1,03%300
19.07.4352,09-1,08%403
18.58.2552,11-1,04%100
18.56.5352,10-1,06%100
18.55.3252,09-1,08%195
18.55.3252,0999-1,06%105
18.54.5252,08-1,10%100
18.54.0752,09-1,08%1.300
18.53.2652,08-1,10%100
18.50.5752,10-1,06%109
18.47.2852,09-1,08%100
18.44.1552,08-1,10%600
18.40.0952,14-0,99%100
18.38.1852,14-0,99%200
18.38.1852,13-1,01%100
18.38.1152,15-0,97%100
18.35.5952,17-0,93%100
18.34.2052,18-0,91%200
18.33.3452,1801-0,91%200
18.32.3652,18-0,91%100
18.32.2852,17-0,93%800
OraValoreVar.%Volume
18.32.0152,15-0,97%100
18.31.3352,18-0,91%100
18.31.3352,19-0,89%100
18.25.2652,16-0,95%100
18.25.0952,14-0,99%100
18.22.0952,12-1,03%200
18.21.3852,11-1,04%451
18.21.3052,10-1,06%100
18.20.3852,085-1,09%100
18.15.4352,10-1,06%100
18.14.3452,13-1,01%400
18.14.1952,14-0,99%200
18.12.0552,15-0,97%100
18.08.5452,17-0,93%200
18.08.2052,18-0,91%100
18.07.4852,205-0,86%700
18.06.3752,22-0,84%100
17.53.2052,34-0,61%401
17.53.2052,33-0,63%100
17.53.2052,34-0,61%200
17.51.1752,33-0,63%100
17.44.3352,34-0,61%232
17.42.3452,35-0,59%100
17.39.3952,38-0,53%100
17.38.3252,39-0,51%100
17.37.0852,43-0,44%100
17.36.5252,44-0,42%505
17.33.1152,49-0,32%200
17.33.1152,48-0,34%600
17.32.3352,50-0,30%100
OraValoreVar.%Volume
17.31.0452,51-0,28%100
17.31.0452,50-0,30%100
17.28.4152,53-0,25%100
17.25.2652,50-0,30%100
17.16.2752,54-0,23%100
17.13.5152,52-0,27%200
17.13.5152,53-0,25%300
17.13.5152,52-0,27%200
17.13.5152,53-0,25%691
17.13.1252,50-0,30%400
17.06.5152,52-0,27%100
17.05.5152,53-0,25%100
17.04.0552,49-0,32%100
16.56.3852,54-0,23%100
16.53.5852,53-0,25%100
16.53.0452,46-0,38%500
16.53.0052,43-0,44%300
16.51.1552,41-0,47%100
16.51.0152,40-0,49%100
16.49.3152,36-0,57%200
16.47.1252,38-0,53%500
16.44.1152,34-0,61%100
16.44.1152,33-0,63%200
16.42.1752,37-0,55%200
16.35.3852,44-0,42%500
16.35.1852,48-0,34%100
16.34.1352,49-0,32%400
16.31.1552,52-0,27%100
16.30.1452,53-0,25%956
16.25.0152,5009-0,30%761
OraValoreVar.%Volume
16.23.1652,51-0,28%171
16.20.5952,48-0,34%200
16.19.3952,52-0,27%100
16.18.3752,49-0,32%284
16.16.4952,46-0,38%100
16.16.3952,49-0,32%300
16.16.3952,50-0,30%104
16.16.3952,47-0,36%200
16.15.0252,51-0,28%127
16.15.0252,5014-0,30%487

(*) I dati sono limitati agli ultimi 100 contratti.

```