Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nbt Bancorp

Mercato: NASDAQ - National

52,16
-0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.2652,16-0,95%100
18.25.0952,14-0,99%100
18.22.0952,12-1,03%200
18.21.3852,11-1,04%451
18.21.3052,10-1,06%100
18.20.3852,085-1,09%100
18.15.4352,10-1,06%100
18.14.3452,13-1,01%400
18.14.1952,14-0,99%200
18.12.0552,15-0,97%100
18.08.5452,17-0,93%200
18.08.2052,18-0,91%100
18.07.4852,205-0,86%700
18.06.3752,22-0,84%100
17.53.2052,34-0,61%401
17.53.2052,33-0,63%100
17.53.2052,34-0,61%200
17.51.1752,33-0,63%100
17.44.3352,34-0,61%232
17.42.3452,35-0,59%100
17.39.3952,38-0,53%100
17.38.3252,39-0,51%100
17.37.0852,43-0,44%100
17.36.5252,44-0,42%505
17.33.1152,49-0,32%200
17.33.1152,48-0,34%600
17.32.3352,50-0,30%100
17.31.0452,51-0,28%100
17.31.0452,50-0,30%100
17.28.4152,53-0,25%100
OraValoreVar.%Volume
17.25.2652,50-0,30%100
17.16.2752,54-0,23%100
17.13.5152,52-0,27%200
17.13.5152,53-0,25%300
17.13.5152,52-0,27%200
17.13.5152,53-0,25%691
17.13.1252,50-0,30%400
17.06.5152,52-0,27%100
17.05.5152,53-0,25%100
17.04.0552,49-0,32%100
16.56.3852,54-0,23%100
16.53.5852,53-0,25%100
16.53.0452,46-0,38%500
16.53.0052,43-0,44%300
16.51.1552,41-0,47%100
16.51.0152,40-0,49%100
16.49.3152,36-0,57%200
16.47.1252,38-0,53%500
16.44.1152,34-0,61%100
16.44.1152,33-0,63%200
16.42.1752,37-0,55%200
16.35.3852,44-0,42%500
16.35.1852,48-0,34%100
16.34.1352,49-0,32%400
16.31.1552,52-0,27%100
16.30.1452,53-0,25%956
16.25.0152,5009-0,30%761
16.23.1652,51-0,28%171
16.20.5952,48-0,34%200
16.19.3952,52-0,27%100
OraValoreVar.%Volume
16.18.3752,49-0,32%284
16.16.4952,46-0,38%100
16.16.3952,49-0,32%300
16.16.3952,50-0,30%104
16.16.3952,47-0,36%200
16.15.0252,51-0,28%127
16.15.0252,5014-0,30%487
16.14.3452,52-0,27%300
16.14.3452,53-0,25%100
16.13.3852,48-0,34%380
16.12.0152,475-0,35%247
16.11.3352,482-0,34%400
16.09.3552,48-0,34%700
16.06.2952,50-0,30%309
16.06.2952,49-0,32%300
16.02.0252,55-0,21%297
16.02.0252,56-0,19%100
16.02.0252,57-0,17%200
16.02.0252,56-0,19%100
16.01.5252,60-0,11%100
15.58.5952,62-0,08%260
15.58.5952,63-0,06%400
15.58.5952,68+0,04%200
15.58.5952,69+0,06%126
15.58.4352,6901+0,06%484
15.57.4852,70+0,08%100
15.57.4852,71+0,09%100
15.57.4852,68+0,04%100
15.57.4152,805+0,28%498
15.52.4552,71+0,09%100
OraValoreVar.%Volume
15.51.5052,765+0,20%100
15.51.3252,75+0,17%100
15.45.2452,68+0,04%500
15.45.2352,70+0,08%100
15.43.4752,785+0,24%585
15.39.3552,65-0,02%500
15.38.0352,67+0,02%100
15.34.1352,575-0,16%800
15.33.0252,51-0,28%100
15.30.1152,30-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```