Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ncino

Mercato: NASDAQ - National

18,15
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,15+1,00%315.550
21.59.5718,14+0,95%110
21.59.5718,145+0,97%100
21.59.5418,15+1,00%504
21.59.5418,14+0,95%979
21.59.5218,15+1,00%262
21.59.5118,145+0,97%500
21.59.5018,15+1,00%119
21.59.4918,155+1,03%509
21.59.4618,15+1,00%100
21.59.4318,155+1,03%434
21.59.4318,16+1,06%100
21.59.4118,155+1,03%1.300
21.59.3918,15+1,00%1.163
21.59.3918,155+1,03%714
21.59.3818,15+1,00%696
21.59.3618,155+1,03%1.684
21.59.2918,16+1,06%100
21.59.2818,155+1,03%400
21.59.2218,15+1,00%359
21.59.2118,155+1,03%354
21.59.2018,16+1,06%200
21.59.2018,17+1,11%600
21.59.1918,16+1,06%100
21.59.1818,145+0,97%3.200
21.59.1418,17+1,11%200
21.59.1418,145+0,97%300
21.59.1218,165+1,09%100
21.59.1218,17+1,11%700
21.59.1018,165+1,09%100
OraValoreVar.%Volume
21.59.0818,17+1,11%2.027
21.59.0618,16+1,06%408
21.59.0618,17+1,11%234
21.59.0518,16+1,06%693
21.59.0518,15+1,00%261
21.59.0518,16+1,06%600
21.59.0518,15+1,00%4.989
21.59.0518,145+0,97%200
21.59.0518,15+1,00%100
21.59.0218,145+0,97%100
21.59.0218,14+0,95%200
21.59.0118,145+0,97%1.506
21.58.5918,135+0,92%357
21.58.5818,14+0,95%1.000
21.58.5818,135+0,92%143
21.58.5718,14+0,95%400
21.58.5718,135+0,92%100
21.58.5718,14+0,95%1.698
21.58.5618,135+0,92%1.435
21.58.5018,14+0,95%100
21.58.4518,135+0,92%2.904
21.58.3118,14+0,95%1.269
21.58.3018,135+0,92%1.070
21.58.2518,14+0,95%964
21.58.2518,145+0,97%600
21.58.2518,14+0,95%519
21.58.2518,15+1,00%300
21.58.2518,155+1,03%100
21.58.2518,15+1,00%218
21.58.2518,155+1,03%488
OraValoreVar.%Volume
21.58.2518,15+1,00%1.604
21.58.2518,155+1,03%400
21.58.2418,15+1,00%491
21.58.2118,155+1,03%400
21.58.1618,15+1,00%236
21.58.1618,155+1,03%100
21.58.1418,15+1,00%377
21.58.1418,155+1,03%1.200
21.58.0618,15+1,00%100
21.58.0618,155+1,03%1.106
21.58.0018,15+1,00%200
21.58.0018,155+1,03%700
21.58.0018,15+1,00%3.168
21.57.5418,145+0,97%1.309
21.57.4218,15+1,00%137
21.57.3518,145+0,97%2.290
21.57.2918,14+0,95%200
21.57.2918,145+0,97%700
21.57.2718,14+0,95%2.738
21.57.2518,135+0,92%394
21.57.2318,13+0,89%564
21.57.2318,135+0,92%100
21.57.2318,14+0,95%132
21.57.2318,135+0,92%100
21.57.1118,14+0,95%161
21.57.1018,135+0,92%871
21.57.0918,13+0,89%100
21.57.0918,135+0,92%200
21.57.0918,13+0,89%550
21.57.0918,125+0,86%100
OraValoreVar.%Volume
21.57.0918,13+0,89%3.603
21.57.0518,125+0,86%483
21.57.0018,13+0,89%400
21.57.0018,135+0,92%100
21.57.0018,14+0,95%400
21.57.0018,13+0,89%2.640
21.56.5618,135+0,92%300
21.56.5518,14+0,95%100
21.56.5418,135+0,92%100
21.56.5318,131+0,90%599

(*) I dati sono limitati agli ultimi 100 contratti.

```