Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ncino

Mercato: NASDAQ - National

14,42
-7,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,42-7,09%294.144
20.59.5914,415-7,12%208
20.59.5514,42-7,09%1.419
20.59.5214,415-7,12%100
20.59.5214,42-7,09%567
20.59.5114,415-7,12%100
20.59.5014,41-7,15%361
20.59.5014,42-7,09%100
20.59.4814,41-7,15%5.912
20.59.4214,415-7,12%100
20.59.4114,41-7,15%500
20.59.4114,405-7,18%100
20.59.4114,41-7,15%2.195
20.59.4114,405-7,18%993
20.59.3614,425-7,06%127
20.59.3614,42-7,09%1.778
20.59.3514,425-7,06%100
20.59.3514,43-7,02%200
20.59.3514,42-7,09%742
20.59.3114,425-7,06%300
20.59.2914,42-7,09%635
20.59.2614,425-7,06%100
20.59.2514,42-7,09%1.904
20.59.2014,425-7,06%323
20.59.2014,42-7,09%917
20.59.1514,425-7,06%100
20.59.1314,42-7,09%100
20.59.1314,415-7,12%1.176
20.59.0714,41-7,15%969
20.59.0414,415-7,12%100
OraValoreVar.%Volume
20.59.0314,41-7,15%100
20.59.0114,415-7,12%100
20.58.5714,41-7,15%469
20.58.5514,415-7,12%400
20.58.5514,41-7,15%1.969
20.58.4614,415-7,12%100
20.58.4514,41-7,15%1.600
20.58.4514,4134-7,13%500
20.58.4514,41-7,15%958
20.58.4514,415-7,12%8.000
20.58.4214,41-7,15%881
20.58.4214,415-7,12%169
20.58.4214,41-7,15%3.882
20.58.4214,405-7,18%4.438
20.58.3414,41-7,15%3.537
20.58.3114,415-7,12%350
20.58.3014,41-7,15%2.981
20.58.3014,415-7,12%849
20.58.2014,41-7,15%580
20.58.1814,415-7,12%122
20.58.1514,41-7,15%1.036
20.58.0914,415-7,12%700
20.58.0914,41-7,15%3.165
20.58.0914,415-7,12%434
20.58.0814,42-7,09%2.529
20.58.0314,425-7,06%600
20.58.0214,42-7,09%3.211
20.58.0014,41-7,15%100
20.58.0014,415-7,12%300
20.58.0014,42-7,09%2.645
OraValoreVar.%Volume
20.57.5714,41-7,15%1.455
20.57.5614,415-7,12%957
20.57.5614,42-7,09%810
20.57.5514,415-7,12%172
20.57.5514,42-7,09%500
20.57.5514,43-7,02%166
20.57.5514,425-7,06%400
20.57.5514,43-7,02%3.822
20.57.5214,4301-7,02%590
20.57.5114,43-7,02%4.403
20.57.4814,435-6,99%700
20.57.4814,43-7,02%500
20.57.4614,435-6,99%380
20.57.4414,43-7,02%430
20.57.4114,44-6,96%1.150
20.57.4114,435-6,99%200
20.57.4114,43-7,02%100
20.57.4114,435-6,99%239
20.57.4114,44-6,96%1.693
20.57.3814,445-6,93%200
20.57.3514,44-6,96%1.917
20.57.3214,442-6,95%200
20.57.3014,445-6,93%293
20.57.2914,44-6,96%2.107
20.57.2114,435-6,99%1.958
20.57.2014,44-6,96%200
20.57.2014,43-7,02%528
20.57.2014,42-7,09%387
20.57.2014,43-7,02%400
20.57.2014,44-6,96%400
OraValoreVar.%Volume
20.57.2014,445-6,93%400
20.57.2014,44-6,96%937
20.57.1714,445-6,93%626
20.57.1614,45-6,89%790
20.57.1514,44-6,96%548
20.57.1414,435-6,99%683
20.57.1414,44-6,96%100
20.57.1414,45-6,89%100
20.57.1414,44-6,96%100
20.57.1414,46-6,83%7.704

(*) I dati sono limitati agli ultimi 100 contratti.

```