Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ncino

Mercato: NASDAQ - National

19,065
-0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.2319,06-0,57%300
19.29.2319,065-0,55%100
19.29.2319,06-0,57%300
19.28.4419,055-0,60%300
19.28.1319,05-0,63%400
19.28.0719,045-0,65%200
19.27.0319,05-0,63%400
19.26.0519,045-0,65%808
19.26.0019,04-0,68%700
19.24.0419,03-0,73%200
19.24.0419,025-0,76%200
19.24.0419,03-0,73%200
19.24.0419,025-0,76%100
19.24.0419,03-0,73%249
19.22.4419,02-0,78%100
19.21.3819,025-0,76%138
19.21.3119,02-0,78%500
19.21.0319,025-0,76%100
19.21.0319,03-0,73%400
19.21.0319,04-0,68%635
19.20.5819,05-0,63%200
19.20.5819,045-0,65%100
19.19.2219,055-0,60%300
19.18.5319,05-0,63%116
19.17.4119,045-0,65%100
19.17.0219,045-0,65%100
19.17.0219,05-0,63%100
19.16.4819,05-0,63%500
19.16.4019,04-0,68%600
19.16.4019,045-0,65%100
OraValoreVar.%Volume
19.16.3119,045-0,65%200
19.16.3019,05-0,63%200
19.16.0019,055-0,60%109
19.15.5419,05-0,63%250
19.14.4319,059-0,58%322
19.14.2619,05-0,63%100
19.14.1819,045-0,65%200
19.13.2919,055-0,60%100
19.13.2219,04-0,68%100
19.13.1319,05-0,63%300
19.12.5119,045-0,65%200
19.12.3319,05-0,63%588
19.11.1619,07-0,52%263
19.11.1619,06-0,57%263
19.10.1919,065-0,55%100
19.10.1919,06-0,57%100
19.09.3719,06-0,57%300
19.09.1919,065-0,55%100
19.09.1919,07-0,52%450
19.09.1919,065-0,55%190
19.09.1919,07-0,52%300
19.09.1919,06-0,57%100
19.09.1919,07-0,52%200
19.09.1819,055-0,60%100
19.09.1819,05-0,63%1.500
19.09.1519,045-0,65%100
19.09.1519,0491-0,63%650
19.08.3619,045-0,65%1.000
19.08.0319,05-0,63%100
19.08.0219,06-0,57%700
OraValoreVar.%Volume
19.07.2219,05-0,63%700
19.07.0919,06-0,57%200
19.05.3719,07-0,52%300
19.03.2419,10-0,37%100
19.03.0019,115-0,29%300
19.03.0019,11-0,31%100
19.02.5719,10-0,37%430
19.02.5619,11-0,31%500
19.02.5419,12-0,26%400
19.02.5419,13-0,21%300
19.02.5419,135-0,18%100
19.02.5319,14-0,16%100
19.02.5119,145-0,13%100
19.01.5419,1441-0,14%200
19.01.0419,145-0,13%200
19.01.0019,15-0,10%400
19.01.0019,155-0,08%200
19.01.0019,15-0,10%200
19.00.1019,14-0,16%200
19.00.0519,135-0,18%200
18.59.3019,14-0,16%100
18.58.4619,13-0,21%100
18.58.3919,12-0,26%100
18.58.1319,13-0,21%100
18.57.3919,12-0,26%100
18.56.0519,11-0,31%200
18.56.0419,105-0,34%100
18.55.3619,11-0,31%200
18.55.0719,12-0,26%600
18.55.0719,11-0,31%100
OraValoreVar.%Volume
18.53.4519,105-0,34%134
18.52.2619,11-0,31%200
18.51.2919,12-0,26%200
18.51.1019,11-0,31%390
18.50.2219,095-0,39%100
18.50.2219,10-0,37%300
18.49.3119,09-0,42%100
18.49.3119,095-0,39%100
18.49.3119,09-0,42%100
18.49.2219,095-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```