Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ncino

Mercato: NASDAQ - National

18,15
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,15INV.315.550
21.59.5718,14-0,06%110
21.59.5718,145-0,03%100
21.59.5418,15INV.504
21.59.5418,14-0,06%979
21.59.5218,15INV.262
21.59.5118,145-0,03%500
21.59.5018,15INV.119
21.59.4918,155+0,03%509
21.59.4618,15INV.100
21.59.4318,155+0,03%434
21.59.4318,16+0,06%100
21.59.4118,155+0,03%1.300
21.59.3918,15INV.1.163
21.59.3918,155+0,03%714
21.59.3818,15INV.696
21.59.3618,155+0,03%1.684
21.59.2918,16+0,06%100
21.59.2818,155+0,03%400
21.59.2218,15INV.359
21.59.2118,155+0,03%354
21.59.2018,16+0,06%200
21.59.2018,17+0,11%600
21.59.1918,16+0,06%100
21.59.1818,145-0,03%3.200
21.59.1418,17+0,11%200
21.59.1418,145-0,03%300
21.59.1218,165+0,08%100
21.59.1218,17+0,11%700
21.59.1018,165+0,08%100
OraValoreVar.%Volume
21.59.0818,17+0,11%2.027
21.59.0618,16+0,06%408
21.59.0618,17+0,11%234
21.59.0518,16+0,06%693
21.59.0518,15INV.261
21.59.0518,16+0,06%600
21.59.0518,15INV.4.989
21.59.0518,145-0,03%200
21.59.0518,15INV.100
21.59.0218,145-0,03%100
21.59.0218,14-0,06%200
21.59.0118,145-0,03%1.506
21.58.5918,135-0,08%357
21.58.5818,14-0,06%1.000
21.58.5818,135-0,08%143
21.58.5718,14-0,06%400
21.58.5718,135-0,08%100
21.58.5718,14-0,06%1.698
21.58.5618,135-0,08%1.435
21.58.5018,14-0,06%100
21.58.4518,135-0,08%2.904
21.58.3118,14-0,06%1.269
21.58.3018,135-0,08%1.070
21.58.2518,14-0,06%964
21.58.2518,145-0,03%600
21.58.2518,14-0,06%519
21.58.2518,15INV.300
21.58.2518,155+0,03%100
21.58.2518,15INV.218
21.58.2518,155+0,03%488
OraValoreVar.%Volume
21.58.2518,15INV.1.604
21.58.2518,155+0,03%400
21.58.2418,15INV.491
21.58.2118,155+0,03%400
21.58.1618,15INV.236
21.58.1618,155+0,03%100
21.58.1418,15INV.377
21.58.1418,155+0,03%1.200
21.58.0618,15INV.100
21.58.0618,155+0,03%1.106
21.58.0018,15INV.200
21.58.0018,155+0,03%700
21.58.0018,15INV.3.168
21.57.5418,145-0,03%1.309
21.57.4218,15INV.137
21.57.3518,145-0,03%2.290
21.57.2918,14-0,06%200
21.57.2918,145-0,03%700
21.57.2718,14-0,06%2.738
21.57.2518,135-0,08%394
21.57.2318,13-0,11%564
21.57.2318,135-0,08%100
21.57.2318,14-0,06%132
21.57.2318,135-0,08%100
21.57.1118,14-0,06%161
21.57.1018,135-0,08%871
21.57.0918,13-0,11%100
21.57.0918,135-0,08%200
21.57.0918,13-0,11%550
21.57.0918,125-0,14%100
OraValoreVar.%Volume
21.57.0918,13-0,11%3.603
21.57.0518,125-0,14%483
21.57.0018,13-0,11%400
21.57.0018,135-0,08%100
21.57.0018,14-0,06%400
21.57.0018,13-0,11%2.640
21.56.5618,135-0,08%300
21.56.5518,14-0,06%100
21.56.5418,135-0,08%100
21.56.5318,131-0,10%599

(*) I dati sono limitati agli ultimi 100 contratti.

```