Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Ncino

Mercato: NASDAQ - National

14,35
-2,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0014,35-2,38%464.471
21.59.5614,335-2,48%400
21.59.5614,34-2,45%300
21.59.5414,33-2,52%100
21.59.5414,34-2,45%2.492
21.59.5414,335-2,48%800
21.59.5414,33-2,52%2.841
21.59.5414,335-2,48%100
21.59.5414,33-2,52%125
21.59.5414,335-2,48%1.209
21.59.5214,33-2,52%300
21.59.5014,335-2,48%500
21.59.5014,33-2,52%2.056
21.59.5014,325-2,55%107
21.59.5014,33-2,52%1.094
21.59.4914,32-2,59%100
21.59.4814,33-2,52%650
21.59.4814,34-2,45%519
21.59.4814,33-2,52%950
21.59.4814,325-2,55%100
21.59.4814,33-2,52%1.712
21.59.4814,325-2,55%300
21.59.4614,32-2,59%716
21.59.4614,325-2,55%100
21.59.4614,33-2,52%700
21.59.4614,335-2,48%100
21.59.4614,33-2,52%4.982
21.59.4414,325-2,55%100
21.59.4114,315-2,62%200
21.59.3814,32-2,59%500
OraValoreVar.%Volume
21.59.3814,315-2,62%700
21.59.3414,32-2,59%103
21.59.3314,315-2,62%1.212
21.59.3014,31-2,65%596
21.59.3014,315-2,62%300
21.59.2114,325-2,55%1.200
21.59.1414,32-2,59%325
21.59.1414,325-2,55%300
21.59.1414,33-2,52%700
21.59.1414,325-2,55%100
21.59.1114,30-2,72%1.650
21.59.1014,305-2,69%600
21.59.0914,30-2,72%3.920
21.59.0814,305-2,69%515
21.59.0514,295-2,76%248
21.59.0514,30-2,72%1.799
21.59.0514,295-2,76%300
21.59.0314,30-2,72%249
21.59.0314,295-2,76%1.587
21.59.0314,29-2,79%5.900
21.59.0314,285-2,82%700
21.58.5914,28-2,86%100
21.58.5614,285-2,82%100
21.58.5614,28-2,86%100
21.58.5614,285-2,82%200
21.58.5514,28-2,86%200
21.58.5414,285-2,82%158
21.58.5414,28-2,86%1.778
21.58.5114,285-2,82%200
21.58.4514,28-2,86%901
OraValoreVar.%Volume
21.58.4414,285-2,82%228
21.58.4314,28-2,86%2.202
21.58.4014,29-2,79%263
21.58.4014,285-2,82%200
21.58.4014,29-2,79%1.725
21.58.3914,30-2,72%173
21.58.3914,295-2,76%653
21.58.3914,30-2,72%100
21.58.3914,295-2,76%100
21.58.3914,30-2,72%6.164
21.58.3914,305-2,69%1.883
21.58.2914,295-2,76%100
21.58.2914,30-2,72%822
21.58.2814,30-2,72%100
21.58.2814,295-2,76%200
21.58.2814,30-2,72%3.720
21.58.2814,295-2,76%200
21.58.2814,30-2,72%100
21.58.2814,295-2,76%300
21.58.2814,30-2,72%600
21.58.2814,295-2,76%500
21.58.2814,29-2,79%400
21.58.2814,295-2,76%100
21.58.2814,29-2,79%300
21.58.2814,285-2,82%100
21.58.2814,29-2,79%2.814
21.58.2814,285-2,82%100
21.58.2814,29-2,79%5.341
21.58.2814,285-2,82%1.700
21.58.1714,2869-2,81%1.192
OraValoreVar.%Volume
21.58.1614,285-2,82%1.400
21.58.0914,28-2,86%208
21.58.0714,285-2,82%200
21.58.0714,28-2,86%100
21.58.0614,285-2,82%110
21.58.0414,28-2,86%100
21.58.0414,285-2,82%100
21.58.0414,29-2,79%100
21.58.0314,285-2,82%200
21.58.0114,28-2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```