Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ncino

Mercato: NASDAQ - National

19,41
-2,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4919,405-0,03%121
21.59.4919,41INV.100
21.59.4519,41INV.797
21.59.4119,405-0,03%250
21.59.4119,41INV.371
21.59.4119,405-0,03%150
21.59.3919,415+0,03%100
21.59.3919,41INV.1.553
21.59.3919,405-0,03%300
21.59.3919,41INV.924
21.59.3619,415+0,03%150
21.59.3619,42+0,05%4.142
21.59.3319,43+0,10%100
21.59.3019,425+0,08%351
21.59.2719,43+0,10%100
21.59.2319,425+0,08%100
21.59.2119,43+0,10%100
21.59.0719,425+0,08%200
21.59.0619,43+0,10%251
21.59.0019,435+0,13%2.038
21.58.5119,43+0,10%1.447
21.58.5019,425+0,08%620
21.58.4519,43+0,10%400
21.58.4019,425+0,08%200
21.58.3719,43+0,10%350
21.58.3619,425+0,08%400
21.58.3419,43+0,10%2.601
21.58.3419,42+0,05%3.722
21.58.3219,415+0,03%350
21.58.3119,42+0,05%300
OraValoreVar.%Volume
21.58.3119,41INV.100
21.58.3119,415+0,03%399
21.58.3119,41INV.525
21.58.3119,415+0,03%200
21.58.3119,41INV.5.671
21.58.3119,405-0,03%1.985
21.58.2819,41INV.2.963
21.58.2319,415+0,03%494
21.58.2119,417+0,04%140
21.58.2119,42+0,05%100
21.58.2019,415+0,03%300
21.58.1319,42+0,05%326
21.58.1219,415+0,03%112
21.58.1219,41INV.100
21.58.1219,415+0,03%707
21.58.1019,41INV.466
21.58.0419,415+0,03%300
21.58.0119,41INV.100
21.57.5119,42+0,05%300
21.57.4719,415+0,03%120
21.57.4619,41INV.563
21.57.4319,42+0,05%400
21.57.3819,41INV.362
21.57.3819,415+0,03%200
21.57.3719,41INV.293
21.57.3319,415+0,03%300
21.57.3319,42+0,05%100
21.57.3319,415+0,03%120
21.57.3319,417+0,04%103
21.57.3319,41INV.202
OraValoreVar.%Volume
21.57.3219,41INV.200
21.57.3019,425+0,08%100
21.57.3019,42+0,05%1.400
21.57.2619,43+0,10%200
21.57.2519,42+0,05%100
21.57.2019,425+0,08%600
21.57.1919,43+0,10%300
21.57.1819,425+0,08%200
21.57.1019,42+0,05%765
21.57.0519,415+0,03%100
21.57.0519,42+0,05%601
21.57.0119,415+0,03%300
21.57.0019,42+0,05%275
21.56.5719,415+0,03%100
21.56.5519,4192+0,05%259
21.56.5519,42+0,05%262
21.56.5119,41INV.800
21.56.5019,405-0,03%529
21.56.4719,407-0,02%550
21.56.3719,41INV.400
21.56.3619,40-0,05%150
21.56.3619,41INV.100
21.56.3619,40-0,05%1.336
21.56.3619,39-0,10%237
21.56.3619,40-0,05%800
21.56.3519,395-0,08%234
21.56.3519,39-0,10%688
21.56.3419,385-0,13%100
21.56.3419,39-0,10%100
21.56.2919,40-0,05%200
OraValoreVar.%Volume
21.56.2319,39-0,10%500
21.56.2219,387-0,12%300
21.56.2219,385-0,13%660
21.56.2219,39-0,10%1.282
21.56.1319,397-0,07%100
21.56.1319,3975-0,06%100
21.56.1319,40-0,05%100
21.56.0719,395-0,08%946
21.56.0519,40-0,05%200
21.56.0519,395-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```