Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ncino

Mercato: NASDAQ - National

18,98
-0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.2518,98-0,99%1.000
20.47.0818,99-0,94%100
20.47.0719,00-0,89%1.400
20.47.0519,0007-0,88%1.400
20.47.0419,005-0,86%300
20.46.3719,00-0,89%100
20.46.3119,01-0,83%400
20.46.3119,02-0,78%499
20.46.0219,03-0,73%100
20.45.3019,035-0,70%100
20.45.2819,04-0,68%400
20.45.2819,05-0,63%1.100
20.44.5319,055-0,60%100
20.44.5219,06-0,57%200
20.44.2119,065-0,55%220
20.44.2119,06-0,57%700
20.42.5519,065-0,55%200
20.42.5219,07-0,52%100
20.42.5219,065-0,55%500
20.42.5219,055-0,60%100
20.42.5219,06-0,57%1.000
20.41.3119,055-0,60%100
20.41.1519,059-0,58%115
20.40.5419,055-0,60%200
20.39.2119,05-0,63%830
20.39.0619,06-0,57%200
20.39.0319,065-0,55%200
20.38.1419,06-0,57%300
20.37.2919,05-0,63%100
20.37.1119,055-0,60%200
OraValoreVar.%Volume
20.36.1819,045-0,65%100
20.36.0619,05-0,63%200
20.35.4719,055-0,60%100
20.34.4819,06-0,57%100
20.34.4219,055-0,60%200
20.34.3319,06-0,57%1.344
20.34.1319,065-0,55%400
20.33.5919,06-0,57%600
20.33.2119,055-0,60%344
20.33.1619,05-0,63%860
20.33.0919,045-0,65%200
20.32.2519,04-0,68%757
20.32.2319,035-0,70%300
20.32.0019,04-0,68%1.100
20.31.5119,04-0,68%100
20.31.5119,035-0,70%100
20.31.4419,045-0,65%400
20.31.4219,05-0,63%900
20.30.2119,055-0,60%100
20.30.2019,05-0,63%349
20.28.0919,055-0,60%200
20.27.4919,05-0,63%100
20.27.1219,055-0,60%400
20.27.0519,055-0,60%400
20.27.0519,05-0,63%200
20.27.0519,05-0,63%200
20.26.4319,055-0,60%100
20.26.4119,06-0,57%500
20.26.0019,065-0,55%300
20.26.0019,07-0,52%100
OraValoreVar.%Volume
20.25.4519,06-0,57%300
20.25.0319,065-0,55%100
20.24.4519,06-0,57%700
20.21.2719,065-0,55%300
20.21.1619,06-0,57%660
20.21.1419,055-0,60%300
20.21.1419,06-0,57%200
20.20.3219,065-0,55%100
20.18.5019,07-0,52%300
20.18.4919,065-0,55%400
20.18.4919,07-0,52%600
20.18.0019,075-0,50%200
20.17.2919,07-0,52%500
20.16.1419,065-0,55%200
20.16.0419,07-0,52%100
20.15.0719,065-0,55%100
20.14.5319,06-0,57%200
20.14.1519,055-0,60%100
20.13.5419,065-0,55%200
20.13.5419,07-0,52%100
20.13.5419,065-0,55%100
20.13.5419,07-0,52%300
20.13.5319,06-0,57%100
20.13.0219,065-0,55%200
20.12.5419,07-0,52%806
20.11.4119,08-0,47%300
20.11.4019,085-0,44%123
20.11.4019,08-0,47%100
20.11.4019,085-0,44%400
20.11.4019,08-0,47%200
OraValoreVar.%Volume
20.11.1919,075-0,50%200
20.11.1519,07-0,52%100
20.11.1519,075-0,50%123
20.11.1519,07-0,52%500
20.11.0919,065-0,55%400
20.11.0919,06-0,57%600
20.08.3519,055-0,60%200
20.07.5119,06-0,57%300
20.07.4019,07-0,52%196
20.06.2519,065-0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```