Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ncino

Mercato: NASDAQ - National

24,35
-4,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,35-4,77%376.373
21.59.5924,34-4,81%1.100
21.59.5724,35-4,77%100
21.59.5624,34-4,81%106
21.59.5624,35-4,77%700
21.59.5524,36-4,73%800
21.59.5524,37-4,69%769
21.59.5524,38-4,65%767
21.59.5524,39-4,61%22.820
21.59.5524,38-4,65%2.683
21.59.5524,37-4,69%141
21.59.5524,38-4,65%970
21.59.5524,39-4,61%134
21.59.5524,38-4,65%100
21.59.5524,37-4,69%100
21.59.5524,38-4,65%445
21.59.5524,36-4,73%7.406
21.59.5524,355-4,75%100
21.59.5524,36-4,73%600
21.59.5524,355-4,75%829
21.59.5424,35-4,77%100
21.59.5424,36-4,73%950
21.59.5424,35-4,77%577
21.59.5424,36-4,73%481
21.59.5424,34-4,81%150
21.59.5324,35-4,77%150
21.59.5324,34-4,81%650
21.59.5324,35-4,77%250
21.59.5324,345-4,79%100
21.59.5224,35-4,77%534
OraValoreVar.%Volume
21.59.5224,34-4,81%518
21.59.5224,355-4,75%465
21.59.5224,35-4,77%700
21.59.5224,355-4,75%100
21.59.5224,35-4,77%1.256
21.59.5224,345-4,79%200
21.59.5224,35-4,77%349
21.59.5224,36-4,73%145
21.59.5224,35-4,77%351
21.59.5224,3532-4,76%3.000
21.59.5124,36-4,73%300
21.59.5124,35-4,77%100
21.59.5124,36-4,73%800
21.59.5124,355-4,75%200
21.59.5124,36-4,73%100
21.59.5124,35-4,77%6.100
21.59.5124,34-4,81%100
21.59.5124,345-4,79%200
21.59.5124,34-4,81%7.176
21.59.5024,33-4,85%150
21.59.5024,335-4,83%322
21.59.5024,34-4,81%1.158
21.59.5024,335-4,83%150
21.59.5024,34-4,81%100
21.59.5024,33-4,85%200
21.59.5024,335-4,83%350
21.59.4924,32-4,89%1.044
21.59.4924,315-4,91%6.000
21.59.4824,31-4,93%800
21.59.4824,305-4,95%100
OraValoreVar.%Volume
21.59.4824,30-4,97%1.279
21.59.4724,295-4,99%100
21.59.4624,30-4,97%600
21.59.4424,29-5,01%2.785
21.59.4224,295-4,99%100
21.59.4224,30-4,97%100
21.59.4124,29-5,01%699
21.59.4124,30-4,97%130
21.59.4024,299-4,97%393
21.59.4024,29-5,01%332
21.59.3924,30-4,97%200
21.59.3924,29-5,01%455
21.59.3924,295-4,99%102
21.59.3924,29-5,01%1.342
21.59.3824,285-5,03%300
21.59.3724,28-5,04%392
21.59.3724,29-5,01%1.238
21.59.3724,285-5,03%581
21.59.3524,29-5,01%1.586
21.59.3424,285-5,03%300
21.59.3424,29-5,01%708
21.59.3424,2899-5,01%300
21.59.3324,285-5,03%700
21.59.3324,29-5,01%4.851
21.59.3224,28-5,04%346
21.59.3224,29-5,01%3.016
21.59.3224,285-5,03%300
21.59.3224,28-5,04%200
21.59.3224,29-5,01%100
21.59.3224,28-5,04%550
OraValoreVar.%Volume
21.59.3124,285-5,03%351
21.59.3124,28-5,04%4.922
21.59.3024,285-5,03%100
21.59.3024,29-5,01%100
21.59.3024,285-5,03%200
21.59.2924,28-5,04%396
21.59.2724,29-5,01%800
21.59.2724,295-4,99%200
21.59.2724,29-5,01%3.269
21.59.2724,295-4,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```