Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ncino

Mercato: NASDAQ - National

14,47
+0,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5914,47+0,35%200
20.59.5914,48+0,42%5.011
20.59.5914,49+0,49%5.011
20.59.5914,50+0,55%2.272
20.59.5714,49+0,49%300
20.59.5614,48+0,42%200
20.59.5614,495+0,52%100
20.59.5614,49+0,49%818
20.59.5514,49+0,49%266
20.59.5514,50+0,55%850
20.59.5514,49+0,49%631
20.59.5514,50+0,55%404
20.59.5414,48+0,42%100
20.59.5314,49+0,49%530
20.59.5314,495+0,52%100
20.59.5314,48+0,42%744
20.59.5214,49+0,49%889
20.59.5114,48+0,42%1.054
20.59.4814,489+0,48%131
20.59.4814,48+0,42%555
20.59.4814,475+0,38%230
20.59.4414,48+0,42%623
20.59.3914,485+0,45%100
20.59.3914,48+0,42%100
20.59.3914,485+0,45%100
20.59.3814,48+0,42%691
20.59.3714,485+0,45%503
20.59.3614,48+0,42%521
20.59.3314,485+0,45%1.374
20.59.3214,49+0,49%100
OraValoreVar.%Volume
20.59.3214,485+0,45%127
20.59.3214,48+0,42%1.345
20.59.2414,485+0,45%829
20.59.2314,49+0,49%300
20.59.2214,485+0,45%194
20.59.2214,49+0,49%508
20.59.2214,485+0,45%200
20.59.2214,49+0,49%2.481
20.59.2214,485+0,45%300
20.59.2214,48+0,42%2.539
20.59.1414,485+0,45%300
20.59.1414,48+0,42%500
20.59.1414,485+0,45%100
20.59.1314,49+0,49%1.202
20.59.1214,495+0,52%1.600
20.59.1214,49+0,49%3.058
20.59.0714,48+0,42%100
20.59.0714,485+0,45%191
20.59.0714,49+0,49%1.917
20.59.0514,49+0,49%1.206
20.59.0514,495+0,52%100
20.59.0414,495+0,52%756
20.59.0114,50+0,55%4.904
20.58.5914,495+0,52%310
20.58.5914,50+0,55%200
20.58.5914,495+0,52%227
20.58.5914,50+0,55%607
20.58.5914,505+0,59%100
20.58.5914,50+0,55%200
20.58.5914,495+0,52%576
OraValoreVar.%Volume
20.58.5914,50+0,55%100
20.58.5914,4975+0,54%130
20.58.5914,495+0,52%1.625
20.58.5914,4975+0,54%165
20.58.5914,495+0,52%146
20.58.5914,50+0,55%100
20.58.5914,495+0,52%668
20.58.5914,50+0,55%900
20.58.5914,495+0,52%100
20.58.5914,50+0,55%5.367
20.58.5514,51+0,62%2.438
20.58.5514,505+0,59%200
20.58.5314,52+0,69%200
20.58.5314,51+0,62%200
20.58.5314,52+0,69%400
20.58.5314,51+0,62%100
20.58.5314,52+0,69%228
20.58.5314,51+0,62%429
20.58.5314,52+0,69%200
20.58.5314,51+0,62%1.128
20.58.5314,52+0,69%3.796
20.58.5314,525+0,73%1.186
20.58.4914,52+0,69%100
20.58.4914,53+0,76%200
20.58.4914,525+0,73%400
20.58.4914,53+0,76%400
20.58.4914,525+0,73%200
20.58.4914,53+0,76%170
20.58.4914,525+0,73%200
20.58.4914,53+0,76%2.561
OraValoreVar.%Volume
20.58.4914,525+0,73%550
20.58.4814,52+0,69%968
20.58.4814,515+0,66%200
20.58.4814,52+0,69%1.880
20.58.4814,515+0,66%400
20.58.4514,51+0,62%600
20.58.4214,515+0,66%150
20.58.4014,51+0,62%100
20.58.4014,515+0,66%100
20.58.3914,51+0,62%300

(*) I dati sono limitati agli ultimi 100 contratti.

```