Milano 12:03
51.612 +0,88%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:03
10.583 +0,94%
Francoforte 12:03
24.917 +1,18%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

261,3
+8,74%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59261,30+0,06%210
21.59.59261,12-0,01%100
21.59.59261,16INV.120
21.59.59261,11-0,02%100
21.59.59261,10-0,02%100
21.59.59261,11-0,02%235
21.59.59261,18+0,01%196
21.59.59261,17+0,01%138
21.59.59261,13-0,01%100
21.59.59261,14INV.138
21.59.58261,28+0,05%100
21.59.58261,27+0,05%833
21.59.57261,21+0,02%100
21.59.56261,25+0,04%100
21.59.55261,18+0,01%333
21.59.53261,28+0,05%260
21.59.53261,29+0,05%200
21.59.52261,38+0,09%100
21.59.52261,28+0,05%100
21.59.52261,29+0,05%200
21.59.52261,47+0,12%126
21.59.52261,31+0,06%100
21.59.52261,38+0,09%200
21.59.51261,30+0,06%100
21.59.51261,31+0,06%200
21.59.51261,30+0,06%440
21.59.51261,435+0,11%200
21.59.51261,31+0,06%100
21.59.51261,33+0,07%100
21.59.51261,31+0,06%100
OraValoreVar.%Volume
21.59.51261,32+0,07%300
21.59.51261,35+0,08%200
21.59.50261,47+0,12%100
21.59.50261,42+0,10%100
21.59.50261,53+0,15%100
21.59.49261,41+0,10%216
21.59.49261,48+0,13%200
21.59.49261,47+0,12%150
21.59.49261,46+0,12%250
21.59.49261,48+0,13%108
21.59.49261,55+0,15%200
21.59.49261,41+0,10%200
21.59.48261,6399+0,19%125
21.59.47261,41+0,10%200
21.59.47261,555+0,16%100
21.59.47261,54+0,15%100
21.59.47261,57+0,16%100
21.59.47261,46+0,12%196
21.59.47261,55+0,15%534
21.59.47261,56+0,16%120
21.59.47261,50+0,13%100
21.59.47261,49+0,13%240
21.59.47261,55+0,15%120
21.59.47261,49+0,13%120
21.59.47261,50+0,13%240
21.59.47261,49+0,13%220
21.59.47261,48+0,13%100
21.59.47261,44+0,11%100
21.59.47261,45+0,11%200
21.59.47261,44+0,11%400
OraValoreVar.%Volume
21.59.47261,33+0,07%200
21.59.47261,35+0,08%200
21.59.47261,28+0,05%100
21.59.47261,31+0,06%100
21.59.46261,325+0,07%100
21.59.46261,28+0,05%100
21.59.46261,32+0,07%200
21.59.46261,38+0,09%100
21.59.46261,35+0,08%474
21.59.45261,34+0,07%200
21.59.45261,32+0,07%1.113
21.59.44261,347+0,08%200
21.59.44261,30+0,06%596
21.59.44261,325+0,07%100
21.59.44261,30+0,06%100
21.59.44261,31+0,06%200
21.59.44261,32+0,07%100
21.59.44261,33+0,07%315
21.59.43261,39+0,09%100
21.59.43261,30+0,06%300
21.59.43261,39+0,09%183
21.59.43261,35+0,08%100
21.59.43261,31+0,06%116
21.59.43261,37+0,08%100
21.59.43261,31+0,06%313
21.59.43261,33+0,07%200
21.59.43261,39+0,09%187
21.59.43261,35+0,08%200
21.59.42261,39+0,09%279
21.59.42261,3876+0,09%200
OraValoreVar.%Volume
21.59.41261,4555+0,12%400
21.59.41261,455+0,12%125
21.59.41261,35+0,08%891
21.59.41261,40+0,10%100
21.59.41261,45+0,11%129
21.59.41261,425+0,11%100
21.59.40261,465+0,12%100
21.59.40261,40+0,10%135
21.59.40261,41+0,10%200
21.59.40261,42+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```