Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

91,13
+1,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0091,13+1,22%113.024
18.59.5991,15+1,24%231
18.59.5891,12+1,21%100
18.59.5791,125+1,22%100
18.59.5791,115+1,21%100
18.59.5791,12+1,21%100
18.59.5791,125+1,22%100
18.59.5391,14+1,23%437
18.59.5091,15+1,24%135
18.59.5091,16+1,26%252
18.59.5091,1401+1,23%150
18.59.5091,14+1,23%255
18.59.4891,15+1,24%882
18.59.4891,16+1,26%500
18.59.4791,17+1,27%190
18.59.4791,18+1,28%150
18.59.4791,1775+1,27%100
18.59.4691,175+1,27%394
18.59.4691,16+1,26%200
18.59.4491,17+1,27%240
18.59.4491,18+1,28%200
18.59.4391,1501+1,24%196
18.59.4391,17+1,27%200
18.59.4291,175+1,27%100
18.59.4291,18+1,28%921
18.59.4291,185+1,28%100
18.59.4191,18+1,28%250
18.59.3991,175+1,27%100
18.59.3791,18+1,28%252
18.59.3791,19+1,29%100
OraValoreVar.%Volume
18.59.3591,16+1,26%100
18.59.3591,18+1,28%408
18.59.3591,17+1,27%8.238
18.59.3591,175+1,27%100
18.59.3591,17+1,27%200
18.59.3591,16+1,26%1.255
18.59.3591,15+1,24%550
18.59.3391,16+1,26%723
18.59.3391,17+1,27%400
18.59.3191,19+1,29%300
18.59.3091,18+1,28%240
18.59.2991,19+1,29%100
18.59.2891,20+1,30%294
18.59.2891,1997+1,30%300
18.59.2891,19+1,29%448
18.59.2891,199+1,30%300
18.59.2891,20+1,30%449
18.59.2791,205+1,31%100
18.59.2591,20+1,30%273
18.59.2491,192+1,29%1.000
18.59.2391,20+1,30%363
18.59.2391,19+1,29%499
18.59.2291,17+1,27%100
18.59.2291,18+1,28%100
18.59.2291,185+1,28%100
18.59.2291,19+1,29%365
18.59.2291,20+1,30%387
18.59.2191,218+1,32%100
18.59.2191,21+1,31%200
18.59.2191,22+1,32%447
OraValoreVar.%Volume
18.59.1891,215+1,32%100
18.59.1891,20+1,30%165
18.59.1791,18+1,28%100
18.59.1791,16+1,26%100
18.59.1791,15+1,24%32.278
18.59.1791,14+1,23%200
18.59.1691,147+1,24%100
18.59.1691,1485+1,24%400
18.59.1691,14+1,23%200
18.59.1591,15+1,24%1.368
18.59.1491,1499+1,24%100
18.59.1491,15+1,24%4.107
18.59.1491,14+1,23%272
18.59.1291,12+1,21%630
18.59.1091,11+1,20%100
18.59.0891,115+1,21%100
18.59.0891,11+1,20%400
18.59.0891,12+1,21%700
18.59.0691,105+1,19%100
18.59.0491,11+1,20%241
18.59.0491,10+1,19%179
18.59.0491,09+1,18%100
18.59.0491,095+1,18%100
18.59.0391,10+1,19%179
18.59.0391,115+1,21%100
18.59.0391,11+1,20%200
18.59.0391,1075+1,20%100
18.59.0391,11+1,20%183
18.59.0391,105+1,19%300
18.59.0291,10+1,19%746
OraValoreVar.%Volume
18.59.0291,097+1,19%100
18.59.0191,07+1,16%100
18.59.0191,085+1,17%200
18.58.5891,08+1,17%100
18.58.5891,09+1,18%540
18.58.5791,07+1,16%400
18.58.5691,08+1,17%1.000
18.58.5591,07+1,16%550
18.58.5391,06+1,14%200
18.58.5391,05+1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```