Milano 17:35
51.629 -1,68%
Nasdaq 18:52
29.249 -0,41%
Dow Jones 18:52
52.621 +0,09%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

214,5
-4,48%

valuta in USD

Ultimo aggiornamento: 14/09/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
18.52.56214,50-4,48%868
18.52.56214,49-4,48%128
18.52.55214,365-4,54%420
18.52.50214,37-4,53%200
18.52.47214,44-4,50%100
18.52.47214,365-4,54%128
18.52.47214,40-4,52%100
18.52.47214,38-4,53%100
18.52.47214,37-4,53%100
18.52.47214,36-4,54%106
18.52.47214,29-4,57%300
18.52.47214,28-4,57%114
18.52.47214,19-4,61%100
18.52.47214,26-4,58%268
18.52.47214,23-4,60%100
18.52.47214,22-4,60%100
18.52.47214,21-4,60%226
18.52.43214,00-4,70%100
18.52.42214,02-4,69%100
18.52.42214,00-4,70%304
18.52.42213,905-4,74%114
18.52.40213,90-4,74%200
18.52.35213,92-4,73%300
18.52.28213,915-4,74%100
18.52.28214,01-4,69%300
18.52.26213,94-4,73%100
18.52.26213,87-4,76%240
18.52.24213,86-4,76%454
18.52.24213,83-4,77%145
18.52.23214,01-4,69%175
OraValoreVar.%Volume
18.52.23213,95-4,72%232
18.52.19213,96-4,72%100
18.52.19214,00-4,70%300
18.52.19213,96-4,72%200
18.52.17213,99-4,70%200
18.52.17214,035-4,68%257
18.52.06214,055-4,67%100
18.52.06213,95-4,72%173
18.52.05214,02-4,69%100
18.52.04214,06-4,67%100
18.52.04214,02-4,69%100
18.52.04214,00-4,70%100
18.52.04213,99-4,70%100
18.52.04213,9154-4,74%500
18.52.04213,95-4,72%310
18.52.02214,00-4,70%570
18.51.56214,04-4,68%400
18.51.56214,06-4,67%200
18.51.56214,065-4,67%100
18.51.56214,07-4,67%521
18.51.51214,155-4,63%200
18.51.51214,2002-4,61%300
18.51.50214,1918-4,61%100
18.51.46214,155-4,63%100
18.51.45214,16-4,63%100
18.51.45214,155-4,63%100
18.51.45214,1575-4,63%100
18.51.45214,2148-4,60%1.000
18.51.35214,155-4,63%200
18.51.29214,07-4,67%250
OraValoreVar.%Volume
18.51.25214,2599-4,58%500
18.51.25214,165-4,62%200
18.51.23214,175-4,62%100
18.51.21214,2184-4,60%300
18.51.18214,25-4,59%250
18.51.18214,135-4,64%400
18.51.16214,17-4,62%100
18.51.16214,16-4,63%200
18.51.16214,1675-4,62%100
18.51.16214,16-4,63%200
18.51.16214,135-4,64%200
18.51.16214,20-4,61%100
18.51.16214,21-4,60%100
18.51.16214,17-4,62%100
18.51.16214,135-4,64%200
18.51.15214,0563-4,67%200
18.51.14214,09-4,66%200
18.51.14214,08-4,66%199
18.51.12214,20-4,61%500
18.51.12214,145-4,63%100
18.51.10214,00-4,70%650
18.51.10214,06-4,67%100
18.51.10214,08-4,66%200
18.51.06214,1688-4,62%100
18.51.05214,12-4,64%106
18.51.03214,25-4,59%200
18.50.57214,30-4,56%100
18.50.56214,26-4,58%200
18.50.56214,25-4,59%500
18.50.56214,26-4,58%390
OraValoreVar.%Volume
18.50.49214,36-4,54%600
18.50.48214,30-4,56%968
18.50.48214,38-4,53%200
18.50.48214,37-4,53%200
18.50.41214,45-4,50%100
18.50.40214,39-4,52%100
18.50.40214,49-4,48%500
18.50.35214,45-4,50%110
18.50.34214,31-4,56%100
18.50.33214,40-4,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```