Milano 17:35
46.803 -0,04%
Nasdaq 19:25
25.234 -0,13%
Dow Jones 19:25
50.247 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

94,28
+1,51%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.26.2694,28+1,51%150
19.26.2694,31+1,54%281
19.26.2694,2755+1,50%400
19.26.2694,26+1,49%400
19.26.2694,27+1,50%100
19.26.1694,3264+1,56%100
19.26.1694,2908+1,52%215
19.26.1594,2913+1,52%201
19.26.1494,32+1,55%100
19.26.1494,33+1,56%100
19.26.1494,32+1,55%100
19.26.1494,33+1,56%556
19.26.1194,27+1,50%300
19.26.1194,26+1,49%100
19.26.0394,31+1,54%264
19.26.0394,30+1,53%1.200
19.26.0394,32+1,55%100
19.26.0394,29+1,52%350
19.25.5494,365+1,60%200
19.25.5494,40+1,64%175
19.25.5494,39+1,63%304
19.25.5494,38+1,61%100
19.25.5494,365+1,60%304
19.25.5194,38+1,61%400
19.25.5194,365+1,60%500
19.25.4894,37+1,60%300
19.25.3694,38+1,61%150
19.25.3694,40+1,64%500
19.25.3194,35+1,58%200
19.25.1194,3912+1,63%100
OraValoreVar.%Volume
19.25.0894,47+1,71%140
19.25.0894,42+1,66%100
19.25.0694,3501+1,58%100
19.25.0494,38+1,61%200
19.25.0494,40+1,64%100
19.25.0494,40+1,64%100
19.24.5594,43+1,67%200
19.24.5394,4258+1,66%209
19.24.4894,405+1,64%200
19.24.4894,40+1,64%500
19.24.4894,38+1,61%100
19.24.4894,40+1,64%180
19.24.4894,41+1,65%378
19.24.4194,42+1,66%106
19.24.4194,43+1,67%100
19.24.4194,44+1,68%200
19.24.4194,52+1,77%595
19.24.4194,50+1,74%100
19.24.4194,51+1,75%200
19.24.4194,52+1,77%462
19.24.4194,53+1,78%1.294
19.24.3494,59+1,84%100
19.24.3494,63+1,88%220
19.24.3294,62+1,87%100
19.24.3294,595+1,85%1.000
19.24.3194,59+1,84%100
19.24.2894,647+1,90%101
19.24.2594,595+1,85%100
19.24.1494,63+1,88%100
19.24.1494,60+1,85%338
OraValoreVar.%Volume
19.24.0294,68+1,94%100
19.23.5494,60+1,85%100
19.23.4594,62+1,87%100
19.23.4594,605+1,86%100
19.23.3894,57+1,82%377
19.23.3194,68+1,94%100
19.23.3094,5401+1,79%400
19.23.2994,615+1,87%110
19.23.2494,52+1,77%100
19.23.2294,51+1,75%320
19.23.2094,6034+1,86%100
19.23.1994,68+1,94%100
19.23.1894,61+1,86%100
19.23.1894,65+1,91%100
19.23.1294,68+1,94%100
19.23.1194,61+1,86%100
19.23.1194,65+1,91%450
19.23.1194,64+1,89%100
19.23.1194,63+1,88%100
19.23.1094,6283+1,88%2.000
19.23.0494,57+1,82%700
19.22.5994,58+1,83%400
19.22.5894,57+1,82%311
19.22.5694,50+1,74%200
19.22.5494,6135+1,87%175
19.22.5194,57+1,82%105
19.22.4394,575+1,82%250
19.22.4294,50+1,74%2.000
19.22.3694,53+1,78%100
19.22.3694,57+1,82%100
OraValoreVar.%Volume
19.22.3094,50+1,74%100
19.22.2994,46+1,70%300
19.22.2994,49+1,73%200
19.22.2994,44+1,68%100
19.22.2994,46+1,70%100
19.22.2994,48+1,72%400
19.22.2994,46+1,70%200
19.22.2994,44+1,68%100
19.22.2894,4301+1,67%488
19.22.1894,435+1,67%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```