Milano 17:35
51.629 -1,68%
Nasdaq 19:56
29.283 -0,29%
Dow Jones 19:56
52.464 -0,21%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

218,35
-2,76%

valuta in USD

Ultimo aggiornamento: 14/09/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
19.56.00218,35-2,76%100
19.55.56218,3502-2,76%120
19.55.55218,24-2,81%100
19.55.50218,32-2,77%300
19.55.44218,2401-2,81%200
19.55.44218,39-2,74%483
19.55.42218,3175-2,78%100
19.55.39218,31-2,78%573
19.55.39218,19-2,83%200
19.55.39218,15-2,85%100
19.55.39218,17-2,84%200
19.55.39218,18-2,84%200
19.55.39218,16-2,85%100
19.55.37218,115-2,87%200
19.55.36218,05-2,89%300
19.55.35218,06-2,89%100
19.55.35218,14-2,85%100
19.55.33218,11-2,87%300
19.55.31218,12-2,86%1.000
19.55.31218,06-2,89%100
19.55.25217,96-2,93%200
19.55.22218,00-2,92%237
19.55.22217,94-2,94%200
19.55.20217,84-2,99%100
19.55.20217,94-2,94%200
19.55.20217,91-2,96%300
19.55.20217,90-2,96%100
19.55.20217,88-2,97%300
19.55.19217,90-2,96%300
19.55.19217,86-2,98%200
OraValoreVar.%Volume
19.55.19217,77-3,02%100
19.55.19217,80-3,01%100
19.55.19217,77-3,02%200
19.55.19217,80-3,01%737
19.55.19217,77-3,02%106
19.55.18217,735-3,03%400
19.55.11217,79-3,01%100
19.55.10217,78-3,01%200
19.55.10217,79-3,01%175
19.55.08217,80-3,01%100
19.55.06217,90-2,96%100
19.55.05217,6201-3,09%115
19.55.02217,75-3,03%100
19.54.58217,745-3,03%100
19.54.58217,70-3,05%100
19.54.58217,75-3,03%200
19.54.54217,83-2,99%100
19.54.51217,9794-2,93%100
19.54.50217,91-2,96%120
19.54.40217,88-2,97%1.600
19.54.40217,92-2,95%100
19.54.40217,895-2,96%100
19.54.39217,90-2,96%100
19.54.39217,91-2,96%100
19.54.29217,88-2,97%200
19.54.26217,875-2,97%400
19.54.24217,9571-2,94%200
19.54.22217,875-2,97%300
19.54.19217,865-2,98%100
19.54.17217,8048-3,00%135
OraValoreVar.%Volume
19.54.14217,85-2,98%200
19.54.14217,79-3,01%300
19.54.13217,85-2,98%200
19.54.13217,84-2,99%840
19.54.11217,75-3,03%1.047
19.54.09217,70-3,05%100
19.54.08217,8499-2,98%428
19.54.05217,75-3,03%300
19.53.58217,83-2,99%200
19.53.56217,915-2,95%579
19.53.52217,83-2,99%300
19.53.51217,84-2,99%200
19.53.49217,735-3,03%100
19.53.49217,80-3,01%896
19.53.45217,64-3,08%100
19.53.44217,70-3,05%100
19.53.41217,67-3,06%100
19.53.39217,745-3,03%300
19.53.39217,67-3,06%100
19.53.38217,71-3,05%200
19.53.38217,72-3,04%200
19.53.37217,7306-3,04%100
19.53.37217,73-3,04%100
19.53.34217,81-3,00%120
19.53.34217,76-3,02%100
19.53.34217,80-3,01%200
19.53.34217,84-2,99%190
19.53.34217,85-2,98%200
19.53.32217,9791-2,93%100
19.53.26217,92-2,95%200
OraValoreVar.%Volume
19.53.26217,84-2,99%1.031
19.53.23217,895-2,96%100
19.53.23217,90-2,96%100
19.53.23217,91-2,96%100
19.53.23217,92-2,95%200
19.53.23217,90-2,96%232
19.53.23217,85-2,98%100
19.53.22217,90-2,96%125
19.53.22217,80-3,01%100
19.53.17217,91-2,96%315

(*) I dati sono limitati agli ultimi 100 contratti.

```