Milano 17:35
49.116 -1,87%
Nasdaq 21:58
29.136 -1,50%
Dow Jones 21:58
49.540 -1,05%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

220,45
-0,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.00220,49-0,30%100
21.59.00220,45-0,32%100
21.59.00220,46-0,31%200
21.58.59220,4999-0,29%400
21.58.59220,47-0,31%100
21.58.59220,48-0,30%300
21.58.59220,47-0,31%300
21.58.59220,46-0,31%100
21.58.59220,44-0,32%100
21.58.59220,42-0,33%100
21.58.59220,44-0,32%530
21.58.59220,45-0,32%700
21.58.59220,355-0,36%100
21.58.58220,385-0,35%200
21.58.58220,40-0,34%100
21.58.58220,34-0,37%600
21.58.58220,37-0,35%100
21.58.58220,32-0,38%1.380
21.58.58220,31-0,38%120
21.58.58220,27-0,40%100
21.58.58220,23-0,42%100
21.58.58220,26-0,40%100
21.58.58220,27-0,40%200
21.58.58220,32-0,38%100
21.58.58220,29-0,39%100
21.58.58220,32-0,38%200
21.58.58220,31-0,38%200
21.58.58220,22-0,42%400
21.58.57220,22-0,42%100
21.58.57220,165-0,45%100
OraValoreVar.%Volume
21.58.57220,22-0,42%100
21.58.57220,19-0,43%100
21.58.57220,17-0,44%100
21.58.56220,165-0,45%100
21.58.56220,22-0,42%1.000
21.58.55220,165-0,45%100
21.58.55220,22-0,42%800
21.58.54220,16-0,45%100
21.58.54220,15-0,45%100
21.58.54220,22-0,42%200
21.58.54220,16-0,45%100
21.58.53220,22-0,42%300
21.58.53220,16-0,45%100
21.58.53220,215-0,42%100
21.58.53220,155-0,45%100
21.58.53220,18-0,44%117
21.58.53220,22-0,42%1.100
21.58.53220,21-0,43%300
21.58.53220,22-0,42%100
21.58.52220,17-0,44%100
21.58.52220,155-0,45%100
21.58.52220,22-0,42%100
21.58.52220,215-0,42%300
21.58.52220,14-0,46%100
21.58.52220,15-0,45%100
21.58.52220,145-0,45%100
21.58.52220,22-0,42%100
21.58.51220,17-0,44%100
21.58.51220,215-0,42%100
21.58.51220,145-0,45%100
OraValoreVar.%Volume
21.58.51220,22-0,42%1.700
21.58.51220,14-0,46%500
21.58.51220,17-0,44%600
21.58.51220,22-0,42%750
21.58.51220,14-0,46%100
21.58.51220,22-0,42%900
21.58.51220,17-0,44%100
21.58.51220,145-0,45%100
21.58.51220,22-0,42%500
21.58.51220,14-0,46%100
21.58.51220,22-0,42%400
21.58.50220,145-0,45%100
21.58.50220,22-0,42%250
21.58.50220,14-0,46%100
21.58.49220,22-0,42%200
21.58.49220,19-0,43%100
21.58.49220,20-0,43%600
21.58.49220,22-0,42%400
21.58.49220,28-0,39%200
21.58.49220,23-0,42%100
21.58.49220,32-0,38%100
21.58.49220,23-0,42%100
21.58.49220,22-0,42%100
21.58.49220,26-0,40%100
21.58.49220,29-0,39%100
21.58.49220,27-0,40%200
21.58.48220,16-0,45%100
21.58.48220,22-0,42%200
21.58.48220,15-0,45%100
21.58.48220,14-0,46%700
OraValoreVar.%Volume
21.58.48220,15-0,45%200
21.58.48220,22-0,42%400
21.58.47220,14-0,46%100
21.58.47220,15-0,45%100
21.58.47220,17-0,44%100
21.58.47220,14-0,46%100
21.58.47220,15-0,45%100
21.58.47220,22-0,42%1.625
21.58.47220,14-0,46%100
21.58.47220,16-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```