Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

102,73
+3,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59102,71-0,09%236
21.59.59102,73-0,07%221
21.59.59102,74-0,06%100
21.59.59102,75-0,05%100
21.59.59102,81+0,01%100
21.59.59102,80INV.100
21.59.59102,775-0,02%100
21.59.59102,80INV.100
21.59.59102,82+0,02%499
21.59.59102,81+0,01%100
21.59.59102,80INV.100
21.59.59102,82+0,02%2.898
21.59.59102,81+0,01%100
21.59.59102,80INV.200
21.59.59102,74-0,06%200
21.59.59102,82+0,02%2.868
21.59.59102,81+0,01%386
21.59.59102,73-0,07%100
21.59.58102,80INV.100
21.59.58102,73-0,07%100
21.59.58102,81+0,01%500
21.59.58102,78-0,02%347
21.59.58102,81+0,01%100
21.59.58102,80INV.100
21.59.58102,81+0,01%400
21.59.58102,80INV.100
21.59.58102,81+0,01%400
21.59.58102,75-0,05%100
21.59.58102,81+0,01%100
21.59.58102,78-0,02%174
OraValoreVar.%Volume
21.59.58102,81+0,01%2.273
21.59.58102,77-0,03%100
21.59.57102,79-0,01%100
21.59.57102,78-0,02%200
21.59.57102,80INV.155
21.59.56102,79-0,01%300
21.59.56102,76-0,04%1.500
21.59.56102,77-0,03%200
21.59.56102,79-0,01%100
21.59.56102,78-0,02%200
21.59.55102,77-0,03%300
21.59.55102,76-0,04%200
21.59.55102,73-0,07%310
21.59.55102,76-0,04%100
21.59.55102,73-0,07%100
21.59.55102,74-0,06%100
21.59.55102,76-0,04%100
21.59.55102,765-0,03%100
21.59.55102,76-0,04%200
21.59.55102,73-0,07%190
21.59.55102,74-0,06%200
21.59.55102,77-0,03%200
21.59.55102,74-0,06%100
21.59.55102,73-0,07%142
21.59.55102,76-0,04%100
21.59.55102,73-0,07%100
21.59.55102,74-0,06%100
21.59.55102,77-0,03%100
21.59.55102,765-0,03%100
21.59.55102,74-0,06%200
OraValoreVar.%Volume
21.59.55102,77-0,03%100
21.59.55102,76-0,04%100
21.59.55102,77-0,03%200
21.59.55102,73-0,07%758
21.59.55102,75-0,05%100
21.59.55102,76-0,04%200
21.59.55102,77-0,03%100
21.59.54102,81+0,01%4.187
21.59.53102,76-0,04%100
21.59.53102,75-0,05%800
21.59.53102,76-0,04%100
21.59.53102,75-0,05%305
21.59.53102,76-0,04%100
21.59.53102,78-0,02%150
21.59.52102,76-0,04%200
21.59.52102,75-0,05%200
21.59.52102,76-0,04%100
21.59.52102,78-0,02%200
21.59.51102,79-0,01%970
21.59.51102,779-0,02%100
21.59.51102,78-0,02%700
21.59.51102,77-0,03%100
21.59.51102,755-0,04%100
21.59.51102,76-0,04%100
21.59.51102,75-0,05%467
21.59.50102,76-0,04%100
21.59.50102,75-0,05%100
21.59.49102,79-0,01%400
21.59.49102,765-0,03%100
21.59.49102,75-0,05%200
OraValoreVar.%Volume
21.59.49102,76-0,04%100
21.59.49102,77-0,03%100
21.59.48102,78-0,02%150
21.59.48102,805INV.100
21.59.48102,80INV.200
21.59.48102,78-0,02%344
21.59.46102,75-0,05%100
21.59.46102,77-0,03%387
21.59.44102,78-0,02%100
21.59.44102,77-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```