Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

219,945
-0,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59219,945-0,54%200
21.59.57219,98-0,53%100
21.59.57219,9529-0,54%2.500
21.59.56220,08-0,48%100
21.59.56219,97-0,53%700
21.59.56219,81-0,61%100
21.59.56219,86-0,58%100
21.59.56219,97-0,53%100
21.59.56219,835-0,59%100
21.59.56219,85-0,59%100
21.59.56219,97-0,53%452
21.59.55220,11-0,47%100
21.59.55220,06-0,49%100
21.59.55219,97-0,53%100
21.59.55219,93-0,55%100
21.59.54219,94-0,55%200
21.59.54219,85-0,59%390
21.59.54219,88-0,57%100
21.59.54219,85-0,59%200
21.59.54219,86-0,58%100
21.59.54219,91-0,56%100
21.59.54219,94-0,55%193
21.59.54219,965-0,54%100
21.59.53219,87-0,58%100
21.59.53219,86-0,58%200
21.59.53219,94-0,55%100
21.59.53219,98-0,53%300
21.59.53219,86-0,58%200
21.59.52219,88-0,57%100
21.59.52219,98-0,53%200
OraValoreVar.%Volume
21.59.52219,85-0,59%600
21.59.52219,96-0,54%200
21.59.52219,86-0,58%200
21.59.51220,095-0,48%100
21.59.51220,03-0,51%106
21.59.51220,12-0,47%100
21.59.51220,11-0,47%200
21.59.51220,052-0,50%200
21.59.51220,03-0,51%108
21.59.50220,12-0,47%200
21.59.50220,10-0,47%100
21.59.49220,03-0,51%100
21.59.48219,99-0,52%100
21.59.48219,94-0,55%200
21.59.48219,87-0,58%156
21.59.48219,88-0,57%200
21.59.48219,90-0,57%100
21.59.48219,92-0,56%204
21.59.48219,95-0,54%700
21.59.48219,97-0,53%100
21.59.48219,96-0,54%5.000
21.59.48219,97-0,53%2.800
21.59.48219,99-0,52%100
21.59.48220,00-0,52%550
21.59.48220,01-0,52%500
21.59.48220,03-0,51%200
21.59.48220,04-0,50%1.028
21.59.48220,13-0,46%140
21.59.48220,12-0,47%300
21.59.48220,11-0,47%100
OraValoreVar.%Volume
21.59.48220,04-0,50%157
21.59.48220,05-0,50%100
21.59.48220,04-0,50%100
21.59.48220,03-0,51%100
21.59.47220,22-0,42%100
21.59.47220,17-0,44%200
21.59.47220,32-0,38%332
21.59.47220,18-0,44%100
21.59.47220,17-0,44%100
21.59.47220,235-0,41%100
21.59.47220,32-0,38%400
21.59.47220,30-0,38%100
21.59.47220,25-0,41%100
21.59.47220,26-0,40%200
21.59.47220,25-0,41%100
21.59.47220,31-0,38%200
21.59.47220,32-0,38%200
21.59.47220,24-0,41%200
21.59.47220,25-0,41%100
21.59.47220,32-0,38%2.105
21.59.47220,30-0,38%100
21.59.47220,29-0,39%200
21.59.47220,305-0,38%100
21.59.47220,315-0,38%100
21.59.47220,30-0,38%250
21.59.47220,32-0,38%400
21.59.47220,31-0,38%100
21.59.47220,235-0,41%100
21.59.47220,32-0,38%750
21.59.47220,31-0,38%100
OraValoreVar.%Volume
21.59.47220,32-0,38%250
21.59.47220,31-0,38%100
21.59.47220,235-0,41%143
21.59.47220,30-0,38%100
21.59.47220,31-0,38%300
21.59.47220,29-0,39%500
21.59.46220,22-0,42%200
21.59.46220,235-0,41%800
21.59.46220,23-0,42%100
21.59.46220,235-0,41%600

(*) I dati sono limitati agli ultimi 100 contratti.

```