Milano 17:35
46.803 -0,04%
Nasdaq 21:05
25.189 -0,31%
Dow Jones 21:05
50.257 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

94,05
+1,26%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.06.2294,05+1,26%100
21.06.2294,035+1,24%200
21.06.2094,06+1,27%200
21.06.1994,03+1,24%100
21.06.1994,00+1,21%3.456
21.06.1393,94+1,14%300
21.06.1293,91+1,11%100
21.06.1293,88+1,08%500
21.05.5293,84+1,03%100
21.05.5293,86+1,06%100
21.05.4893,81+1,00%900
21.05.4593,82+1,01%300
21.05.4593,81+1,00%100
21.05.4593,82+1,01%100
21.05.3893,82+1,01%985
21.05.3893,875+1,07%200
21.05.3593,7926+0,98%258
21.05.3393,85+1,04%100
21.05.3393,8259+1,02%100
21.05.2693,85+1,04%200
21.05.2693,83+1,02%100
21.05.2693,815+1,01%100
21.05.2293,81+1,00%100
21.05.1993,82+1,01%100
21.05.1693,80+0,99%100
21.05.1493,847+1,04%100
21.05.1493,8397+1,03%268
21.05.1493,82+1,01%200
21.05.1493,83+1,02%300
21.05.1493,82+1,01%300
OraValoreVar.%Volume
21.05.1393,7542+0,94%100
21.05.1093,80+0,99%300
21.05.1093,81+1,00%100
21.05.1093,80+0,99%1.200
21.05.0693,78+0,97%452
21.05.0293,7849+0,97%300
21.05.0093,785+0,97%100
21.04.5993,82+1,01%931
21.04.4693,80+0,99%520
21.04.4393,77+0,96%500
21.04.4393,75+0,94%100
21.04.4393,77+0,96%100
21.04.4293,79+0,98%100
21.04.4293,80+0,99%500
21.04.4293,79+0,98%100
21.04.4293,84+1,03%1.800
21.04.4093,8569+1,05%100
21.04.3893,865+1,06%100
21.04.1293,855+1,05%200
21.04.1093,84+1,03%167
21.04.0993,82+1,01%200
21.04.0993,83+1,02%100
21.04.0993,82+1,01%100
21.04.0693,80+0,99%1.400
21.04.0693,79+0,98%100
21.04.0693,80+0,99%854
21.04.0493,80+0,99%595
21.04.0493,82+1,01%100
21.04.0493,81+1,00%100
21.04.0493,78+0,97%175
OraValoreVar.%Volume
21.04.0493,79+0,98%429
21.04.0493,80+0,99%1.441
21.04.0493,805+1,00%400
21.04.0493,805+1,00%100
21.04.0393,88+1,08%200
21.03.5993,87+1,07%100
21.03.5693,845+1,04%100
21.03.5193,845+1,04%100
21.03.5193,87+1,07%100
21.03.5193,89+1,09%1.600
21.03.5093,8313+1,02%160
21.03.5093,88+1,08%100
21.03.4693,89+1,09%119
21.03.4593,8525+1,05%100
21.03.3693,89+1,09%100
21.03.3193,88+1,08%100
21.03.2993,855+1,05%384
21.03.2393,90+1,10%100
21.03.1893,89+1,09%100
21.03.1493,84+1,03%100
21.03.1393,85+1,04%100
21.03.1193,89+1,09%100
21.03.1193,87+1,07%100
21.03.0993,84+1,03%200
21.03.0893,786+0,98%160
21.03.0893,8971+1,10%100
21.03.0693,90+1,10%100
21.03.0193,845+1,04%100
21.02.5793,86+1,06%400
21.02.3993,80+0,99%150
OraValoreVar.%Volume
21.02.3993,85+1,04%100
21.02.3793,86+1,06%100
21.02.3593,805+1,00%100
21.02.3393,87+1,07%100
21.02.3093,86+1,06%500
21.02.2093,87+1,07%100
21.02.1693,86+1,06%200
21.02.0793,81+1,00%200
21.02.0593,90+1,10%100
21.02.0593,85+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```