Milano 17:35
49.942 -0,01%
Nasdaq 22:00
28.180 +0,68%
Dow Jones 22:04
51.787 -0,38%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

151,58
+7,21%

valuta in USD

Ultimo aggiornamento: 03/11/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
21.59.59151,58+7,21%300
21.59.59151,585+7,21%400
21.59.59151,56+7,19%100
21.59.59151,66+7,26%100
21.59.59151,56+7,19%198
21.59.58151,6258+7,24%100
21.59.58151,6675+7,27%100
21.59.58151,615+7,23%300
21.59.58151,57+7,20%200
21.59.58151,58+7,21%100
21.59.57151,665+7,27%100
21.59.57151,65+7,26%200
21.59.57151,64+7,25%750
21.59.56151,52+7,16%200
21.59.56151,54+7,18%200
21.59.56151,595+7,22%163
21.59.56151,57+7,20%190
21.59.55151,63+7,24%100
21.59.55151,61+7,23%100
21.59.54151,585+7,21%560
21.59.54151,55+7,19%148
21.59.54151,53+7,17%313
21.59.54151,60+7,22%100
21.59.54151,59+7,21%100
21.59.54151,58+7,21%284
21.59.53151,57+7,20%200
21.59.53151,58+7,21%682
21.59.53151,615+7,23%100
21.59.53151,57+7,20%200
21.59.53151,58+7,21%185
OraValoreVar.%Volume
21.59.53151,57+7,20%200
21.59.53151,615+7,23%300
21.59.52151,60+7,22%323
21.59.52151,66+7,26%104
21.59.52151,615+7,23%100
21.59.52151,66+7,26%462
21.59.52151,6443+7,25%130
21.59.51151,62+7,24%300
21.59.51151,58+7,21%100
21.59.51151,62+7,24%349
21.59.50151,585+7,21%105
21.59.49151,58+7,21%100
21.59.49151,67+7,27%372
21.59.49151,605+7,22%100
21.59.48151,66+7,26%226
21.59.48151,62+7,24%100
21.59.47151,60+7,22%121
21.59.47151,635+7,25%100
21.59.47151,67+7,27%200
21.59.47151,57+7,20%107
21.59.47151,58+7,21%254
21.59.47151,59+7,21%100
21.59.46151,61+7,23%548
21.59.45151,59+7,21%100
21.59.45151,60+7,22%100
21.59.45151,59+7,21%260
21.59.45151,60+7,22%100
21.59.45151,63+7,24%200
21.59.45151,61+7,23%400
21.59.45151,63+7,24%100
OraValoreVar.%Volume
21.59.45151,67+7,27%200
21.59.44151,66+7,26%145
21.59.44151,6699+7,27%542
21.59.44151,68+7,28%500
21.59.44151,635+7,25%500
21.59.44151,68+7,28%200
21.59.44151,66+7,26%100
21.59.44151,67+7,27%100
21.59.44151,68+7,28%200
21.59.44151,635+7,25%800
21.59.42151,63+7,24%200
21.59.42151,6325+7,24%100
21.59.42151,63+7,24%300
21.59.42151,62+7,24%407
21.59.41151,64+7,25%300
21.59.41151,62+7,24%1.932
21.59.41151,63+7,24%100
21.59.41151,73+7,31%300
21.59.41151,65+7,26%237
21.59.41151,66+7,26%565
21.59.41151,64+7,25%100
21.59.41151,63+7,24%324
21.59.41151,64+7,25%100
21.59.41151,62+7,24%100
21.59.41151,64+7,25%386
21.59.40151,615+7,23%100
21.59.40151,63+7,24%382
21.59.40151,6394+7,25%400
21.59.40151,63+7,24%400
21.59.40151,635+7,25%100
OraValoreVar.%Volume
21.59.40151,64+7,25%200
21.59.40151,62+7,24%245
21.59.40151,61+7,23%133
21.59.40151,63+7,24%100
21.59.40151,66+7,26%100
21.59.40151,67+7,27%100
21.59.39151,635+7,25%430
21.59.39151,64+7,25%100
21.59.39151,68+7,28%100
21.59.39151,67+7,27%150

(*) I dati sono limitati agli ultimi 100 contratti.

```