Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

98,04
-4,63%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0098,04INV.396.207
22.00.0098,03-0,01%100
21.59.5897,97-0,07%208
21.59.5598,005-0,04%100
21.59.5498,02-0,02%100
21.59.5398,025-0,02%200
21.59.5298,01-0,03%100
21.59.5297,995-0,05%100
21.59.5198,02-0,02%100
21.59.5198,00-0,04%100
21.59.5197,99-0,05%300
21.59.5198,005-0,04%100
21.59.5197,99-0,05%438
21.59.5198,005-0,04%400
21.59.5197,99-0,05%580
21.59.5198,00-0,04%200
21.59.5198,005-0,04%200
21.59.5198,00-0,04%1.309
21.59.5198,01-0,03%200
21.59.5198,00-0,04%100
21.59.5198,02-0,02%1.100
21.59.5098,01-0,03%700
21.59.4998,035-0,01%152
21.59.4998,03-0,01%100
21.59.4898,035-0,01%100
21.59.4898,045+0,01%100
21.59.4898,02-0,02%200
21.59.4898,035-0,01%200
21.59.4798,0257-0,01%300
21.59.4598,03-0,01%100
OraValoreVar.%Volume
21.59.4498,05+0,01%800
21.59.4498,035-0,01%100
21.59.4498,04INV.100
21.59.4398,03-0,01%500
21.59.4398,04INV.800
21.59.4398,02-0,02%2.000
21.59.4298,025-0,02%100
21.59.4298,03-0,01%200
21.59.4198,015-0,03%100
21.59.4098,04INV.100
21.59.4098,05+0,01%100
21.59.4098,06+0,02%700
21.59.4098,045+0,01%200
21.59.4098,07+0,03%400
21.59.3998,04INV.300
21.59.3898,03-0,01%300
21.59.3898,025-0,02%100
21.59.3798,06+0,02%100
21.59.3698,07+0,03%3.170
21.59.3498,06+0,02%300
21.59.3498,065+0,03%100
21.59.3498,05+0,01%110
21.59.3498,065+0,03%200
21.59.3498,06+0,02%202
21.59.3498,07+0,03%300
21.59.3498,06+0,02%200
21.59.3498,055+0,02%100
21.59.3498,06+0,02%347
21.59.3498,065+0,03%300
21.59.3398,07+0,03%222
OraValoreVar.%Volume
21.59.3398,06+0,02%100
21.59.3398,055+0,02%100
21.59.3398,05+0,01%322
21.59.3398,045+0,01%100
21.59.3398,04INV.100
21.59.3398,05+0,01%100
21.59.3398,07+0,03%100
21.59.3398,045+0,01%200
21.59.3398,07+0,03%200
21.59.3398,06+0,02%100
21.59.3398,05+0,01%500
21.59.3398,06+0,02%100
21.59.3398,05+0,01%100
21.59.3398,06+0,02%100
21.59.3398,07+0,03%100
21.59.3398,045+0,01%100
21.59.3398,05+0,01%100
21.59.3398,06+0,02%100
21.59.3298,07+0,03%210
21.59.3298,05+0,01%200
21.59.3298,04INV.200
21.59.3298,06+0,02%314
21.59.3298,055+0,02%100
21.59.3298,07+0,03%200
21.59.3298,06+0,02%100
21.59.3298,055+0,02%200
21.59.3298,07+0,03%490
21.59.3298,06+0,02%200
21.59.3298,05+0,01%100
21.59.3298,06+0,02%100
OraValoreVar.%Volume
21.59.3298,0286-0,01%500
21.59.3198,055+0,02%199
21.59.3198,0515+0,01%199
21.59.3198,045+0,01%200
21.59.2998,0887+0,05%100
21.59.2998,07+0,03%100
21.59.2898,06+0,02%828
21.59.2798,08+0,04%570
21.59.2798,07+0,03%100
21.59.2798,09+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```