Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

100,82
-4,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00100,82-4,86%538.204
20.59.59100,91-4,77%100
20.59.59100,89-4,79%100
20.59.59100,88-4,80%370
20.59.58100,77-4,91%100
20.59.58100,75-4,93%3.285
20.59.58100,76-4,92%506
20.59.58100,77-4,91%100
20.59.58100,83-4,85%100
20.59.58100,84-4,84%100
20.59.58100,85-4,83%300
20.59.57100,92-4,77%100
20.59.57100,91-4,77%100
20.59.57100,86-4,82%100
20.59.56100,77-4,91%100
20.59.56100,86-4,82%100
20.59.55100,88-4,80%200
20.59.55100,82-4,86%200
20.59.54100,78-4,90%1.300
20.59.54100,80-4,88%300
20.59.54100,79-4,89%200
20.59.54100,78-4,90%200
20.59.54100,79-4,89%200
20.59.54100,73-4,94%191
20.59.54100,74-4,94%100
20.59.54100,75-4,93%2.000
20.59.54100,78-4,90%600
20.59.54100,79-4,89%300
20.59.54100,80-4,88%400
20.59.54100,81-4,87%100
OraValoreVar.%Volume
20.59.54100,835-4,85%300
20.59.54100,82-4,86%100
20.59.54100,7875-4,89%1.370
20.59.54100,81-4,87%400
20.59.54100,865-4,82%300
20.59.54100,87-4,81%100
20.59.54100,865-4,82%300
20.59.54100,91-4,77%300
20.59.54100,865-4,82%100
20.59.54100,91-4,77%500
20.59.54100,89-4,79%100
20.59.54100,86-4,82%100
20.59.54100,88-4,80%157
20.59.54100,86-4,82%100
20.59.54100,87-4,81%100
20.59.54100,86-4,82%100
20.59.54100,89-4,79%100
20.59.54100,86-4,82%120
20.59.54100,87-4,81%100
20.59.54100,85-4,83%203
20.59.54100,86-4,82%200
20.59.54100,855-4,83%100
20.59.54100,86-4,82%100
20.59.54100,87-4,81%100
20.59.54100,85-4,83%100
20.59.54100,86-4,82%100
20.59.54100,85-4,83%100
20.59.54100,86-4,82%300
20.59.54100,85-4,83%203
20.59.54100,87-4,81%200
OraValoreVar.%Volume
20.59.54100,86-4,82%100
20.59.54100,87-4,81%100
20.59.54100,85-4,83%431
20.59.54100,86-4,82%100
20.59.54100,85-4,83%100
20.59.54100,86-4,82%100
20.59.54100,80-4,88%602
20.59.54100,82-4,86%660
20.59.54100,83-4,85%300
20.59.54100,85-4,83%200
20.59.54100,86-4,82%675
20.59.54100,87-4,81%300
20.59.54100,895-4,79%600
20.59.52100,92-4,77%200
20.59.52100,94-4,75%200
20.59.52100,93-4,76%200
20.59.52100,90-4,78%207
20.59.51100,94-4,75%200
20.59.50100,94-4,75%100
20.59.50100,95-4,74%494
20.59.50100,93-4,76%299
20.59.50100,95-4,74%658
20.59.49100,97-4,72%109
20.59.49100,9699-4,72%100
20.59.48100,95-4,74%200
20.59.47100,94-4,75%300
20.59.47100,95-4,74%200
20.59.47100,98-4,71%150
20.59.47100,97-4,72%100
20.59.46100,965-4,72%250
OraValoreVar.%Volume
20.59.46100,95-4,74%200
20.59.46100,98-4,71%100
20.59.46100,965-4,72%186
20.59.46100,96-4,73%695
20.59.45100,98-4,71%700
20.59.45100,97-4,72%604
20.59.45100,98-4,71%2.234
20.59.45100,99-4,70%490
20.59.45100,985-4,70%490
20.59.45100,98-4,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```