Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Nebius

ISIN: NL0009805522 - Mercato: NASDAQ - National

102,8
+3,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59102,71+3,83%236
21.59.59102,73+3,85%221
21.59.59102,74+3,86%100
21.59.59102,75+3,87%100
21.59.59102,81+3,93%100
21.59.59102,80+3,92%100
21.59.59102,775+3,90%100
21.59.59102,80+3,92%100
21.59.59102,82+3,94%499
21.59.59102,81+3,93%100
21.59.59102,80+3,92%100
21.59.59102,82+3,94%2.898
21.59.59102,81+3,93%100
21.59.59102,80+3,92%200
21.59.59102,74+3,86%200
21.59.59102,82+3,94%2.868
21.59.59102,81+3,93%386
21.59.59102,73+3,85%100
21.59.58102,80+3,92%100
21.59.58102,73+3,85%100
21.59.58102,81+3,93%500
21.59.58102,78+3,90%347
21.59.58102,81+3,93%100
21.59.58102,80+3,92%100
21.59.58102,81+3,93%400
21.59.58102,80+3,92%100
21.59.58102,81+3,93%400
21.59.58102,75+3,87%100
21.59.58102,81+3,93%100
21.59.58102,78+3,90%174
OraValoreVar.%Volume
21.59.58102,81+3,93%2.273
21.59.58102,77+3,89%100
21.59.57102,79+3,91%100
21.59.57102,78+3,90%200
21.59.57102,80+3,92%155
21.59.56102,79+3,91%300
21.59.56102,76+3,88%1.500
21.59.56102,77+3,89%200
21.59.56102,79+3,91%100
21.59.56102,78+3,90%200
21.59.55102,77+3,89%300
21.59.55102,76+3,88%200
21.59.55102,73+3,85%310
21.59.55102,76+3,88%100
21.59.55102,73+3,85%100
21.59.55102,74+3,86%100
21.59.55102,76+3,88%100
21.59.55102,765+3,89%100
21.59.55102,76+3,88%200
21.59.55102,73+3,85%190
21.59.55102,74+3,86%200
21.59.55102,77+3,89%200
21.59.55102,74+3,86%100
21.59.55102,73+3,85%142
21.59.55102,76+3,88%100
21.59.55102,73+3,85%100
21.59.55102,74+3,86%100
21.59.55102,77+3,89%100
21.59.55102,765+3,89%100
21.59.55102,74+3,86%200
OraValoreVar.%Volume
21.59.55102,77+3,89%100
21.59.55102,76+3,88%100
21.59.55102,77+3,89%200
21.59.55102,73+3,85%758
21.59.55102,75+3,87%100
21.59.55102,76+3,88%200
21.59.55102,77+3,89%100
21.59.54102,81+3,93%4.187
21.59.53102,76+3,88%100
21.59.53102,75+3,87%800
21.59.53102,76+3,88%100
21.59.53102,75+3,87%305
21.59.53102,76+3,88%100
21.59.53102,78+3,90%150
21.59.52102,76+3,88%200
21.59.52102,75+3,87%200
21.59.52102,76+3,88%100
21.59.52102,78+3,90%200
21.59.51102,79+3,91%970
21.59.51102,779+3,90%100
21.59.51102,78+3,90%700
21.59.51102,77+3,89%100
21.59.51102,755+3,88%100
21.59.51102,76+3,88%100
21.59.51102,75+3,87%467
21.59.50102,76+3,88%100
21.59.50102,75+3,87%100
21.59.49102,79+3,91%400
21.59.49102,765+3,89%100
21.59.49102,75+3,87%200
OraValoreVar.%Volume
21.59.49102,76+3,88%100
21.59.49102,77+3,89%100
21.59.48102,78+3,90%150
21.59.48102,805+3,93%100
21.59.48102,80+3,92%200
21.59.48102,78+3,90%344
21.59.46102,75+3,87%100
21.59.46102,77+3,89%387
21.59.44102,78+3,90%100
21.59.44102,77+3,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```