Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neogen

Mercato: NASDAQ - National

11,45
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.5411,45-0,17%200
20.24.4711,46-0,09%100
20.24.4711,455-0,13%300
20.22.4511,455-0,13%100
20.22.4111,46-0,09%100
20.22.2911,455-0,13%219
20.22.0611,45-0,17%100
20.21.2811,455-0,13%100
20.20.2711,45-0,17%846
20.19.4511,455-0,13%200
20.19.3011,46-0,09%1.002
20.19.1711,465-0,04%100
20.16.3711,46-0,09%900
20.16.3311,455-0,13%293
20.16.2511,46-0,09%1.642
20.15.2411,465-0,04%832
20.15.1111,46-0,09%199
20.15.0311,465-0,04%425
20.14.5311,46-0,09%499
20.14.4311,455-0,13%123
20.14.3611,46-0,09%200
20.14.2011,459-0,10%100
20.14.1211,46-0,09%104
20.14.0711,455-0,13%100
20.14.0611,45-0,17%976
20.13.5411,445-0,22%443
20.13.4511,45-0,17%100
20.12.4911,445-0,22%100
20.12.3711,45-0,17%100
20.12.3611,445-0,22%100
OraValoreVar.%Volume
20.12.2111,45-0,17%100
20.11.4611,445-0,22%100
20.11.2811,45-0,17%100
20.11.2011,445-0,22%100
20.11.0011,44-0,26%492
20.10.0011,45-0,17%100
20.09.3711,445-0,22%100
20.09.3611,45-0,17%100
20.08.5011,445-0,22%200
20.08.4011,44-0,26%1.142
20.08.0111,435-0,31%200
20.07.3611,44-0,26%100
20.05.1711,435-0,31%635
20.04.0611,44-0,26%1.098
20.03.4711,445-0,22%100
20.03.4711,45-0,17%100
20.03.3911,44-0,26%200
20.03.3211,435-0,31%361
20.03.3111,43-0,35%1.333
20.00.4011,425-0,39%125
20.00.3611,43-0,35%1.200
20.00.2311,435-0,31%237
20.00.0611,43-0,35%300
19.57.2511,425-0,39%800
19.57.1511,42-0,44%763
19.57.1511,415-0,48%100
19.57.1511,42-0,44%914
19.55.4511,43-0,35%1.300
19.55.4511,425-0,39%100
19.55.1311,435-0,31%200
OraValoreVar.%Volume
19.55.0611,43-0,35%100
19.53.2011,425-0,39%100
19.52.4011,42-0,44%713
19.52.1311,415-0,48%100
19.52.0011,42-0,44%200
19.50.5011,425-0,39%200
19.49.1911,43-0,35%100
19.48.4211,425-0,39%100
19.48.2011,43-0,35%100
19.48.2011,425-0,39%100
19.48.1911,42-0,44%2.041
19.47.0411,415-0,48%100
19.47.0311,42-0,44%300
19.46.0511,415-0,48%200
19.45.4711,41-0,52%100
19.44.5011,415-0,48%100
19.44.3211,41-0,52%100
19.44.0211,415-0,48%200
19.43.5411,42-0,44%100
19.43.3411,425-0,39%300
19.43.1411,42-0,44%100
19.40.3411,425-0,39%289
19.40.2511,43-0,35%200
19.39.5711,43-0,35%1.265
19.39.5711,425-0,39%300
19.39.1811,435-0,31%100
19.39.1511,44-0,26%100
19.38.4311,43-0,35%100
19.37.1711,435-0,31%100
19.37.1411,44-0,26%200
OraValoreVar.%Volume
19.36.3311,435-0,31%100
19.36.2511,43-0,35%100
19.36.2011,435-0,31%100
19.36.1411,44-0,26%200
19.36.1411,435-0,31%100
19.36.1411,44-0,26%900
19.36.1211,445-0,22%400
19.36.0711,435-0,31%400
19.36.0211,44-0,26%198
19.35.2511,435-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```