Milano 15:14
44.055 +1,58%
Nasdaq 15:14
24.218 +0,90%
Dow Jones 15:14
46.449 +0,71%
Londra 15:14
10.096 +1,31%
Francoforte 15:14
22.970 +1,47%

Neogen

Mercato: NASDAQ - National

9,315
+2,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.12.239,315+2,25%100
15.11.429,31+2,20%2.618
15.11.399,305+2,14%200
15.11.399,30+2,09%600
15.08.479,295+2,03%100
15.08.479,29+1,98%300
15.08.119,30+2,09%1.100
15.08.099,295+2,03%400
15.08.089,29+1,98%100
15.08.009,28+1,87%200
15.07.259,29+1,98%300
15.07.199,285+1,92%100
15.07.199,29+1,98%300
15.07.179,295+2,03%200
15.07.169,30+2,09%200
15.06.549,31+2,20%200
15.06.489,32+2,31%100
15.06.389,32+2,31%200
15.06.389,3107+2,20%1.894
15.06.289,315+2,25%100
15.06.109,31+2,20%100
15.05.339,305+2,14%200
15.05.279,32+2,31%100
15.05.169,3286+2,40%250
15.05.039,325+2,36%200
15.05.019,32+2,31%100
15.04.579,315+2,25%100
15.04.579,32+2,31%100
15.04.579,315+2,25%100
15.04.329,305+2,14%200
OraValoreVar.%Volume
15.04.329,31+2,20%669
15.04.089,30+2,09%100
15.04.079,305+2,14%100
15.03.539,31+2,20%300
15.03.139,305+2,14%200
15.03.139,30+2,09%200
15.03.129,29+1,98%1.900
15.03.029,285+1,92%400
15.02.539,29+1,98%600
15.02.079,28+1,87%200
15.02.059,275+1,81%200
15.01.409,28+1,87%100
15.01.349,275+1,81%200
15.01.059,27+1,76%200
15.01.039,275+1,81%100
15.01.039,27+1,76%900
15.01.039,265+1,70%200
15.01.039,26+1,65%650
15.01.039,28+1,87%200
15.00.429,25+1,54%100
15.00.359,24+1,43%100
15.00.339,25+1,54%200
15.00.139,28+1,87%600
14.59.499,27+1,76%100
14.59.319,265+1,70%100
14.59.279,27+1,76%400
14.59.209,28+1,87%100
14.59.209,27+1,76%100
14.59.069,285+1,92%200
14.59.069,28+1,87%100
OraValoreVar.%Volume
14.59.069,285+1,92%100
14.59.069,28+1,87%100
14.57.159,29+1,98%100
14.56.429,30+2,09%100
14.56.309,29+1,98%100
14.56.089,30+2,09%400
14.55.349,31+2,20%400
14.54.469,33+2,41%100
14.53.529,32+2,31%449
14.53.529,31+2,20%1.823
14.53.469,32+2,31%2.200
14.53.459,315+2,25%100
14.52.549,31+2,20%1.653
14.52.489,32+2,31%495
14.52.359,33+2,41%1.100
14.52.339,325+2,36%300
14.52.279,32+2,31%1.212
14.52.229,33+2,41%800
14.52.129,335+2,47%100
14.52.129,33+2,41%500
14.51.559,325+2,36%200
14.51.529,33+2,41%360
14.51.529,34+2,52%100
14.51.369,33+2,41%100
14.51.179,35+2,63%300
14.50.559,34+2,52%100
14.50.259,35+2,63%1.638
14.50.259,36+2,74%2.074
14.50.259,35+2,63%100
14.50.259,36+2,74%1.526
OraValoreVar.%Volume
14.50.259,35+2,63%700
14.50.259,34+2,52%700
14.50.229,35+2,63%416
14.49.559,37+2,85%200
14.49.559,36+2,74%400
14.49.559,36+2,74%100
14.49.549,39+3,07%300
14.48.529,38+2,96%200
14.47.549,39+3,07%113
14.46.549,38+2,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```