Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neogen

Mercato: NASDAQ - National

11,415
-0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.4111,415-0,48%200
19.23.5511,42-0,44%826
19.22.1411,415-0,48%313
19.21.5311,42-0,44%100
19.21.1611,425-0,39%100
19.21.1211,42-0,44%100
19.19.3511,4299-0,35%130
19.19.3511,425-0,39%100
19.19.0011,425-0,39%200
19.18.4411,43-0,35%923
19.18.2511,435-0,31%100
19.17.2511,43-0,35%200
19.17.0111,425-0,39%400
19.17.0011,43-0,35%1.000
19.16.4411,435-0,31%400
19.16.1911,425-0,39%100
19.16.1911,43-0,35%600
19.16.1411,43-0,35%938
19.15.5811,43-0,35%100
19.15.5811,425-0,39%300
19.15.5811,425-0,39%100
19.15.3911,43-0,35%200
19.15.1311,425-0,39%145
19.15.0911,43-0,35%200
19.14.3511,425-0,39%300
19.13.0111,42-0,44%300
19.11.4011,425-0,39%100
19.10.4211,43-0,35%1.379
19.10.3211,435-0,31%300
19.10.3211,43-0,35%100
OraValoreVar.%Volume
19.10.3111,435-0,31%100
19.10.2211,43-0,35%100
19.08.4911,435-0,31%1.000
19.08.4811,43-0,35%1.000
19.08.1711,425-0,39%100
19.08.0711,43-0,35%100
19.06.4811,425-0,39%200
19.06.2611,43-0,35%100
19.04.4211,425-0,39%100
19.02.3211,43-0,35%400
19.02.0411,435-0,31%100
19.01.3511,43-0,35%200
19.01.3311,425-0,39%100
19.01.3311,43-0,35%500
19.01.2811,425-0,39%200
19.01.2611,42-0,44%1.100
19.01.1711,415-0,48%100
19.01.1711,42-0,44%400
19.00.1911,43-0,35%200
19.00.1411,425-0,39%247
19.00.1311,43-0,35%650
18.59.5911,435-0,31%2.204
18.59.5111,43-0,35%100
18.59.2311,44-0,26%100
18.58.1711,44-0,26%300
18.58.1711,435-0,31%100
18.58.0211,435-0,31%100
18.57.1111,44-0,26%100
18.57.0211,435-0,31%1.800
18.56.5811,44-0,26%364
OraValoreVar.%Volume
18.56.4911,445-0,22%100
18.56.4011,44-0,26%101
18.56.3611,445-0,22%600
18.56.3611,44-0,26%200
18.55.2811,435-0,31%100
18.55.2811,44-0,26%300
18.55.1811,44-0,26%700
18.55.1811,445-0,22%735
18.53.3811,44-0,26%100
18.53.3811,435-0,31%200
18.53.3611,435-0,31%200
18.53.0711,43-0,35%100
18.53.0711,435-0,31%200
18.53.0111,435-0,31%100
18.53.0111,43-0,35%753
18.53.0111,43-0,35%106
18.51.5811,435-0,31%100
18.50.4911,44-0,26%200
18.50.3711,435-0,31%500
18.50.3711,43-0,35%599
18.50.1411,425-0,39%200
18.50.0511,43-0,35%100
18.49.5911,42-0,44%100
18.49.4211,425-0,39%1.150
18.49.3811,42-0,44%658
18.49.0611,425-0,39%100
18.49.0411,42-0,44%114
18.48.5211,43-0,35%700
18.48.5211,425-0,39%126
18.48.3911,435-0,31%200
OraValoreVar.%Volume
18.48.2211,44-0,26%100
18.46.1311,44-0,26%1.100
18.46.1311,435-0,31%400
18.43.0411,435-0,31%100
18.42.2711,43-0,35%700
18.42.1111,4308-0,34%900
18.42.1111,44-0,26%600
18.42.1111,435-0,31%133
18.41.5511,435-0,31%100
18.41.1511,445-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```