Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neogen

Mercato: NASDAQ - National

9,05
-2,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.559,05INV.6.153
21.59.539,045-0,06%1.052
21.59.529,05INV.100
21.59.519,04-0,11%144
21.59.519,045-0,06%126
21.59.519,05INV.3.072
21.59.489,045-0,06%100
21.59.479,05INV.317
21.59.469,045-0,06%200
21.59.449,05INV.300
21.59.449,045-0,06%100
21.59.449,05INV.366
21.59.349,045-0,06%252
21.59.339,04-0,11%103
21.59.329,05INV.600
21.59.329,045-0,06%372
21.59.309,05INV.169
21.59.289,045-0,06%178
21.59.279,05INV.365
21.59.239,045-0,06%240
21.59.189,04-0,11%100
21.59.179,05INV.330
21.59.099,045-0,06%739
21.59.039,045-0,06%300
21.59.039,04-0,11%4.088
21.59.019,04-0,11%3.622
21.58.549,035-0,17%687
21.58.409,04-0,11%116
21.58.409,035-0,17%217
21.58.409,04-0,11%100
OraValoreVar.%Volume
21.58.409,035-0,17%1.527
21.58.179,045-0,06%603
21.57.599,04-0,11%500
21.57.559,045-0,06%100
21.57.499,06+0,11%6.558
21.57.499,065+0,17%100
21.57.499,06+0,11%800
21.57.499,065+0,17%100
21.57.499,06+0,11%7.345
21.57.499,065+0,17%516
21.57.499,05INV.2.807
21.57.399,07+0,22%1.300
21.57.389,065+0,17%100
21.56.309,07+0,22%1.901
21.56.129,06+0,11%487
21.56.059,055+0,06%173
21.56.059,05INV.5.041
21.56.009,05INV.574
21.56.009,045-0,06%473
21.55.509,045-0,06%838
21.55.169,05INV.2.103
21.55.139,045-0,06%100
21.55.129,05INV.3.887
21.55.079,045-0,06%946
21.55.079,05INV.3.431
21.55.049,055+0,06%300
21.55.019,06+0,11%1.756
21.54.599,065+0,17%200
21.54.409,075+0,28%750
21.54.409,07+0,22%470
OraValoreVar.%Volume
21.54.409,05INV.100
21.54.409,06+0,11%200
21.54.409,05INV.200
21.54.409,06+0,11%1.000
21.54.409,05INV.200
21.54.409,06+0,11%400
21.54.409,05INV.700
21.54.409,06+0,11%400
21.54.409,05INV.500
21.54.409,06+0,11%200
21.54.409,05INV.200
21.54.409,06+0,11%400
21.54.409,05INV.300
21.54.409,06+0,11%300
21.54.409,05INV.200
21.54.409,06+0,11%100
21.54.409,05INV.257
21.54.409,06+0,11%500
21.54.409,05INV.1.900
21.54.409,06+0,11%300
21.54.409,05INV.2.100
21.54.209,045-0,06%700
21.54.119,05INV.200
21.54.029,045-0,06%300
21.53.579,05INV.3.274
21.53.579,055+0,06%841
21.53.569,06+0,11%300
21.53.559,055+0,06%873
21.53.449,06+0,11%152
21.53.389,055+0,06%245
OraValoreVar.%Volume
21.53.359,06+0,11%200
21.53.319,055+0,06%500
21.53.169,06+0,11%100
21.53.059,055+0,06%198
21.51.599,06+0,11%3.556
21.51.549,065+0,17%2.240
21.51.509,075+0,28%100
21.51.509,07+0,22%1.203
21.51.509,075+0,28%200
21.51.509,07+0,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```