Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neogen

Mercato: NASDAQ - National

13,76
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,76INV.241.504
21.59.5913,765+0,04%764
21.59.5513,77+0,07%700
21.59.5513,775+0,11%300
21.59.5513,77+0,07%100
21.59.5513,775+0,11%590
21.59.5513,77+0,07%500
21.59.5513,775+0,11%100
21.59.5513,78+0,15%100
21.59.5513,77+0,07%203
21.59.5513,78+0,15%300
21.59.5513,79+0,22%26.650
21.59.5413,79+0,22%3.758
21.59.5413,785+0,18%718
21.59.5413,78+0,15%200
21.59.5113,78+0,15%3.849
21.59.5113,775+0,11%739
21.59.4813,755-0,04%2.458
21.59.4413,76INV.300
21.59.3913,755-0,04%4.391
21.59.3213,75-0,07%112
21.59.3113,755-0,04%300
21.59.3113,75-0,07%2.838
21.59.3113,755-0,04%3.192
21.59.3013,75-0,07%100
21.59.3013,745-0,11%952
21.59.3013,735-0,18%100
21.59.3013,74-0,15%28.960
21.59.2913,735-0,18%5.466
21.59.1613,7391-0,15%105
OraValoreVar.%Volume
21.59.1213,735-0,18%1.471
21.59.1013,74-0,15%767
21.59.0813,735-0,18%2.097
21.59.0613,725-0,25%896
21.59.0613,72-0,29%200
21.59.0613,725-0,25%704
21.59.0613,72-0,29%100
21.59.0613,68-0,58%100
21.59.0613,72-0,29%3.878
21.59.0613,715-0,33%200
21.59.0613,72-0,29%1.170
21.59.0613,715-0,33%200
21.59.0613,72-0,29%5.741
21.59.0613,715-0,33%103
21.59.0613,72-0,29%120
21.59.0613,715-0,33%400
21.59.0613,72-0,29%300
21.59.0613,715-0,33%500
21.59.0613,72-0,29%400
21.59.0613,715-0,33%500
21.59.0613,71-0,36%1.000
21.59.0613,705-0,40%100
21.59.0613,71-0,36%2.169
21.59.0613,705-0,40%200
21.59.0613,70-0,44%560
21.59.0613,69-0,51%1.360
21.59.0613,68-0,58%300
21.59.0613,675-0,62%100
21.59.0613,68-0,58%860
21.59.0613,675-0,62%100
OraValoreVar.%Volume
21.59.0613,68-0,58%1.100
21.59.0613,675-0,62%100
21.59.0613,67-0,65%1.200
21.59.0613,665-0,69%2.864
21.59.0513,67-0,65%4.558
21.59.0513,675-0,62%1.611
21.59.0113,6791-0,59%105
21.58.5713,67-0,65%138
21.58.5713,665-0,69%562
21.58.5713,67-0,65%200
21.58.5713,665-0,69%992
21.58.5713,67-0,65%2.345
21.58.5713,675-0,62%200
21.58.5713,67-0,65%100
21.58.5713,665-0,69%637
21.58.5713,67-0,65%965
21.58.5713,665-0,69%1.322
21.58.5713,67-0,65%1.400
21.58.5713,665-0,69%100
21.58.5713,67-0,65%100
21.58.5713,665-0,69%100
21.58.5713,67-0,65%1.285
21.58.5713,665-0,69%600
21.58.5713,67-0,65%200
21.58.5713,665-0,69%200
21.58.5613,6691-0,66%137
21.58.5213,665-0,69%836
21.58.4313,66-0,73%400
21.58.3813,665-0,69%643
21.58.3213,67-0,65%109
OraValoreVar.%Volume
21.58.3213,665-0,69%162
21.58.3213,67-0,65%343
21.58.3213,665-0,69%575
21.58.3213,67-0,65%625
21.58.3213,665-0,69%200
21.58.3213,67-0,65%500
21.58.3213,665-0,69%800
21.58.3213,67-0,65%2.773
21.58.3213,665-0,69%1.201
21.58.3113,66-0,73%455

(*) I dati sono limitati agli ultimi 100 contratti.

```