Milano 17:35
53.664 -0,10%
Nasdaq 21:31
29.670 -0,18%
Dow Jones 21:31
53.872 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neogen

Mercato: NASDAQ - National

11,445
-0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.30.4211,445-0,22%300
21.30.2511,44-0,26%100
21.30.2311,445-0,22%745
21.30.0711,44-0,26%150
21.28.3111,445-0,22%158
21.28.1111,45-0,17%654
21.28.1111,445-0,22%700
21.28.1111,45-0,17%200
21.28.1111,445-0,22%758
21.28.0711,45-0,17%961
21.27.2411,445-0,22%200
21.27.1311,441-0,25%160
21.25.5011,445-0,22%100
21.25.4511,44-0,26%3.372
21.25.4011,435-0,31%158
21.25.1311,44-0,26%100
21.25.1111,435-0,31%316
21.25.1111,44-0,26%1.176
21.25.0011,445-0,22%100
21.25.0011,44-0,26%100
21.24.4211,445-0,22%200
21.24.1511,44-0,26%122
21.23.2611,445-0,22%158
21.23.1311,441-0,25%160
21.22.5211,45-0,17%160
21.22.4911,445-0,22%900
21.22.4611,45-0,17%800
21.22.3411,455-0,13%400
21.22.2311,46-0,09%2.923
21.22.0411,465-0,04%100
OraValoreVar.%Volume
21.22.0011,46-0,09%100
21.21.3411,465-0,04%753
21.20.5411,47INV.200
21.19.4411,465-0,04%275
21.18.4011,47INV.2.611
21.17.2911,465-0,04%267
21.16.5511,46-0,09%1.005
21.15.1511,465-0,04%126
21.14.3411,47INV.100
21.14.2411,475+0,04%165
21.14.1311,47INV.100
21.14.1211,475+0,04%252
21.14.1111,4786+0,07%140
21.14.0211,47INV.2.961
21.13.3111,465-0,04%317
21.13.1311,47INV.114
21.13.0011,465-0,04%100
21.12.5911,47INV.397
21.12.1011,465-0,04%100
21.11.4511,46-0,09%100
21.11.1811,465-0,04%200
21.11.1011,46-0,09%100
21.10.1911,46-0,09%100
21.10.1911,465-0,04%435
21.09.4811,465-0,04%100
21.09.1811,47INV.100
21.05.5011,4675-0,02%103
21.05.5011,465-0,04%100
21.05.5011,47INV.100
21.05.5011,465-0,04%100
OraValoreVar.%Volume
21.05.5011,465-0,04%153
21.05.4611,46-0,09%135
21.05.4611,465-0,04%400
21.05.2211,47INV.1.500
21.05.2111,465-0,04%200
21.05.2111,46-0,09%252
21.05.2111,465-0,04%426
21.05.2111,46-0,09%3.100
21.03.5411,455-0,13%1.322
21.03.3211,45-0,17%260
21.03.1411,455-0,13%100
21.02.3811,45-0,17%164
21.02.2511,455-0,13%100
21.00.3611,45-0,17%380
20.59.5411,455-0,13%1.400
20.58.0011,46-0,09%495
20.57.5011,47INV.484
20.57.2911,465-0,04%283
20.57.1911,46-0,09%300
20.57.1811,465-0,04%1.100
20.57.1711,46-0,09%100
20.57.1711,465-0,04%1.026
20.57.1611,47INV.400
20.57.1611,465-0,04%100
20.57.1611,4675-0,02%126
20.57.1611,47INV.126
20.57.1611,465-0,04%252
20.57.1611,47INV.252
20.57.1611,465-0,04%358
20.57.1611,47INV.200
OraValoreVar.%Volume
20.57.1611,465-0,04%252
20.57.1611,46-0,09%103
20.57.1611,465-0,04%200
20.57.1611,46-0,09%1.163
20.57.1611,45-0,17%700
20.57.1611,445-0,22%156
20.57.1611,44-0,26%1.826
20.56.2611,435-0,31%136
20.56.2111,44-0,26%180
20.56.0811,435-0,31%302

(*) I dati sono limitati agli ultimi 100 contratti.

```