Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neogen

Mercato: NASDAQ - National

10,8
+1,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,80INV.540.771
21.59.5710,805+0,05%100
21.59.5610,815+0,14%903
21.59.5310,81+0,09%100
21.59.5310,815+0,14%122
21.59.5310,81+0,09%1.405
21.59.5310,815+0,14%400
21.59.5210,82+0,19%200
21.59.5210,815+0,14%639
21.59.5210,81+0,09%100
21.59.5210,815+0,14%1.503
21.59.5110,81+0,09%1.775
21.59.5110,815+0,14%500
21.59.4710,81+0,09%100
21.59.4710,815+0,14%1.200
21.59.4210,82+0,19%572
21.59.4210,81+0,09%7.282
21.59.4210,805+0,05%300
21.59.4110,81+0,09%200
21.59.4010,805+0,05%200
21.59.3910,81+0,09%300
21.59.3910,805+0,05%100
21.59.3810,81+0,09%100
21.59.3810,805+0,05%379
21.59.3610,805+0,05%100
21.59.3610,81+0,09%1.187
21.59.3610,805+0,05%323
21.59.3610,80INV.100
21.59.3410,81+0,09%100
21.59.3410,805+0,05%141
OraValoreVar.%Volume
21.59.3310,81+0,09%200
21.59.3310,805+0,05%1.040
21.59.3110,81+0,09%300
21.59.3010,805+0,05%135
21.59.3010,81+0,09%6.429
21.59.3010,805+0,05%200
21.59.3010,81+0,09%200
21.59.2910,805+0,05%400
21.59.2710,80INV.100
21.59.2610,805+0,05%700
21.59.2410,81+0,09%400
21.59.2410,805+0,05%699
21.59.2310,80INV.137
21.59.2310,805+0,05%876
21.59.2010,809+0,08%209
21.59.2010,805+0,05%527
21.59.1810,81+0,09%707
21.59.1810,805+0,05%1.202
21.59.1410,80INV.100
21.59.1410,805+0,05%396
21.59.1410,81+0,09%200
21.59.1410,805+0,05%200
21.59.1410,81+0,09%1.168
21.59.1410,805+0,05%700
21.59.1210,80INV.300
21.59.1110,805+0,05%100
21.59.1010,80INV.100
21.59.1010,805+0,05%348
21.59.0710,80INV.1.372
21.58.4610,805+0,05%400
OraValoreVar.%Volume
21.58.4510,80INV.100
21.58.4510,805+0,05%1.348
21.58.3810,80INV.1.100
21.58.3810,805+0,05%300
21.58.3610,80INV.100
21.58.3610,805+0,05%200
21.58.3610,795-0,05%100
21.58.3610,80INV.100
21.58.3610,795-0,05%200
21.58.3610,80INV.2.634
21.58.3610,795-0,05%100
21.58.3610,80INV.148
21.58.3610,805+0,05%213
21.58.3610,80INV.500
21.58.3610,81+0,09%8.964
21.58.2710,815+0,14%100
21.58.2710,82+0,19%990
21.58.2710,825+0,23%200
21.58.2710,82+0,19%2.386
21.58.2710,825+0,23%300
21.58.2710,82+0,19%716
21.58.2710,825+0,23%182
21.58.2710,82+0,19%100
21.58.2710,825+0,23%400
21.58.2710,82+0,19%100
21.58.2710,825+0,23%600
21.58.2710,82+0,19%100
21.58.2710,825+0,23%200
21.58.2710,82+0,19%12.479
21.58.2710,815+0,14%100
OraValoreVar.%Volume
21.58.2410,81+0,09%100
21.58.2310,815+0,14%1.537
21.58.1010,813+0,12%100
21.58.1010,815+0,14%400
21.58.0910,81+0,09%400
21.58.0910,8101+0,09%100
21.58.0910,81+0,09%300
21.58.0810,805+0,05%100
21.58.0810,815+0,14%900
21.58.0810,81+0,09%700

(*) I dati sono limitati agli ultimi 100 contratti.

```