Neogen

Mercato: NASDAQ - National

5,615

+2,09%

valuta in USD

Ultimo aggiornamento: 10/07/2025 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/07/2025

Ora	Valore	Var.%	Volume	Controvalore
21.45.04	5,615	+2,09	100	562
21.44.55	5,61	+2,00	100	561
21.44.53	5,615	+2,09	2.072	11.634
21.44.43	5,6112	+2,02	101	567
21.43.50	5,615	+2,09	280	1.572
21.43.29	5,62	+2,18	100	562
21.43.18	5,615	+2,09	648	3.639
21.43.04	5,62	+2,18	100	562
21.42.51	5,615	+2,09	646	3.627
21.42.40	5,62	+2,18	100	562
21.42.39	5,615	+2,09	1.100	6.177
21.42.39	5,62	+2,18	7.200	40.464
21.42.37	5,615	+2,09	560	3.144
21.42.36	5,62	+2,18	2.100	11.802
21.42.36	5,61	+2,00	200	1.122
21.42.36	5,62	+2,18	430	2.417
21.42.36	5,615	+2,09	158	887
21.42.36	5,62	+2,18	884	4.968
21.42.36	5,615	+2,09	916	5.143
21.42.36	5,62	+2,18	4.836	27.178
21.42.36	5,625	+2,27	100	563
21.42.36	5,62	+2,18	8.594	48.298
21.42.36	5,63	+2,36	6.160	34.681
21.42.36	5,635	+2,45	136	766
21.42.36	5,63	+2,36	59.807	336.713
21.42.24	5,625	+2,27	100	563
21.42.19	5,63	+2,36	100	563
21.42.15	5,625	+2,27	2.300	12.938
21.42.07	5,62	+2,18	3.967	22.295
21.42.07	5,615	+2,09	110	618

```