Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neogen

Mercato: NASDAQ - National

9,18
+3,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,18+3,96%300.289
21.59.569,175+3,91%139
21.59.559,18+3,96%500
21.59.559,185+4,02%713
21.59.539,18+3,96%137
21.59.529,19+4,08%100
21.59.529,18+3,96%138
21.59.509,19+4,08%411
21.59.509,185+4,02%100
21.59.509,18+3,96%303
21.59.469,185+4,02%500
21.59.429,18+3,96%100
21.59.419,185+4,02%100
21.59.419,18+3,96%100
21.59.409,19+4,08%300
21.59.399,185+4,02%200
21.59.389,1857+4,03%133
21.59.389,185+4,02%250
21.59.379,18+3,96%3.958
21.59.379,175+3,91%100
21.59.369,18+3,96%132
21.59.369,17+3,85%200
21.59.369,18+3,96%500
21.59.359,175+3,91%200
21.59.359,18+3,96%200
21.59.339,175+3,91%200
21.59.309,18+3,96%300
21.59.309,175+3,91%286
21.59.299,18+3,96%200
21.59.289,175+3,91%443
OraValoreVar.%Volume
21.59.279,18+3,96%500
21.59.279,175+3,91%100
21.59.269,18+3,96%300
21.59.259,175+3,91%402
21.59.259,18+3,96%200
21.59.229,175+3,91%200
21.59.229,18+3,96%100
21.59.229,175+3,91%200
21.59.209,1754+3,91%155
21.59.209,175+3,91%700
21.59.139,18+3,96%1.101
21.59.129,17+3,85%4.491
21.59.119,165+3,79%200
21.59.119,17+3,85%134
21.59.119,165+3,79%1.473
21.59.049,17+3,85%3.604
21.59.039,175+3,91%300
21.59.009,17+3,85%100
21.58.599,175+3,91%200
21.58.589,18+3,96%200
21.58.579,175+3,91%835
21.58.549,17+3,85%2.560
21.58.509,17+3,85%100
21.58.509,165+3,79%700
21.58.509,165+3,79%191
21.58.459,16+3,74%200
21.58.439,155+3,68%548
21.58.399,16+3,74%200
21.58.379,155+3,68%1.042
21.58.379,16+3,74%100
OraValoreVar.%Volume
21.58.369,155+3,68%1.248
21.58.339,16+3,74%100
21.58.329,16+3,74%100
21.58.329,155+3,68%900
21.58.309,155+3,68%100
21.58.309,16+3,74%100
21.58.309,155+3,68%188
21.58.289,16+3,74%100
21.58.279,155+3,68%100
21.58.249,16+3,74%100
21.58.229,155+3,68%1.024
21.58.189,16+3,74%200
21.58.119,155+3,68%400
21.58.089,15+3,62%412
21.58.089,155+3,68%700
21.58.089,16+3,74%9.063
21.58.089,165+3,79%700
21.58.029,17+3,85%100
21.58.029,16+3,74%100
21.58.029,165+3,79%100
21.58.029,16+3,74%700
21.58.029,165+3,79%365
21.58.029,16+3,74%300
21.58.029,165+3,79%100
21.58.029,16+3,74%3.163
21.58.029,165+3,79%600
21.58.019,17+3,85%100
21.57.599,17+3,85%300
21.57.599,165+3,79%893
21.57.569,165+3,79%100
OraValoreVar.%Volume
21.57.569,17+3,85%200
21.57.539,165+3,79%358
21.57.529,17+3,85%200
21.57.509,165+3,79%100
21.57.499,17+3,85%100
21.57.449,165+3,79%500
21.57.429,17+3,85%100
21.57.419,165+3,79%200
21.57.419,17+3,85%100
21.57.389,165+3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```