Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neogen

Mercato: NASDAQ - National

9,225
+1,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.409,225+1,26%500
17.54.379,23+1,32%400
17.54.159,225+1,26%600
17.53.259,22+1,21%100
17.52.529,225+1,26%300
17.52.529,22+1,21%1.662
17.52.259,215+1,15%110
17.52.059,21+1,10%300
17.51.189,22+1,21%1.528
17.51.189,215+1,15%423
17.51.149,225+1,26%100
17.51.149,22+1,21%300
17.50.509,23+1,32%100
17.50.309,225+1,26%454
17.50.249,2251+1,26%280
17.49.299,22+1,21%400
17.48.569,225+1,26%300
17.48.569,23+1,32%300
17.47.549,225+1,26%292
17.47.429,215+1,15%100
17.47.299,22+1,21%200
17.47.089,225+1,26%522
17.47.089,23+1,32%512
17.47.029,235+1,37%400
17.46.489,23+1,32%203
17.45.459,235+1,37%500
17.45.459,23+1,32%100
17.45.309,225+1,26%100
17.45.309,23+1,32%117
17.45.099,225+1,26%100
OraValoreVar.%Volume
17.45.099,23+1,32%100
17.43.439,225+1,26%200
17.43.159,225+1,26%200
17.43.159,23+1,32%300
17.43.029,23+1,32%515
17.42.509,235+1,37%228
17.42.419,23+1,32%101
17.41.399,235+1,37%200
17.41.379,24+1,43%190
17.41.089,235+1,37%100
17.40.279,23+1,32%100
17.40.019,235+1,37%103
17.40.009,23+1,32%210
17.40.009,235+1,37%100
17.40.009,23+1,32%200
17.39.409,235+1,37%4.939
17.39.289,24+1,43%100
17.39.199,235+1,37%2.726
17.39.159,23+1,32%100
17.39.009,235+1,37%200
17.38.109,23+1,32%100
17.37.359,235+1,37%200
17.37.359,24+1,43%200
17.37.359,235+1,37%300
17.37.329,23+1,32%100
17.36.149,225+1,26%383
17.36.149,22+1,21%700
17.35.559,215+1,15%700
17.35.509,21+1,10%214
17.35.459,215+1,15%500
OraValoreVar.%Volume
17.35.419,22+1,21%300
17.35.209,215+1,15%200
17.34.409,205+1,04%310
17.34.309,21+1,10%100
17.34.079,215+1,15%400
17.33.479,22+1,21%100
17.33.479,21+1,10%200
17.33.319,205+1,04%220
17.32.229,21+1,10%200
17.32.139,22+1,21%519
17.31.549,215+1,15%100
17.31.549,22+1,21%610
17.30.569,215+1,15%420
17.30.389,21+1,10%200
17.30.259,205+1,04%210
17.30.109,21+1,10%590
17.30.079,205+1,04%147
17.30.009,21+1,10%260
17.29.439,205+1,04%100
17.29.029,20+0,99%600
17.28.399,205+1,04%193
17.28.269,20+0,99%100
17.28.259,21+1,10%397
17.28.179,205+1,04%119
17.27.229,21+1,10%300
17.26.499,215+1,15%538
17.26.479,21+1,10%200
17.26.369,215+1,15%248
17.25.489,215+1,15%200
17.25.489,22+1,21%900
OraValoreVar.%Volume
17.25.489,22+1,21%624
17.25.179,215+1,15%607
17.25.119,21+1,10%100
17.25.089,215+1,15%3.177
17.25.019,21+1,10%2.359
17.25.009,205+1,04%319
17.24.599,20+0,99%400
17.24.559,195+0,93%257
17.24.199,20+0,99%190
17.23.139,195+0,93%139

(*) I dati sono limitati agli ultimi 100 contratti.

```