Milano 17:35
51.639 -0,74%
Nasdaq 21:14
28.995 -1,20%
Dow Jones 21:14
51.905 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neogen

Mercato: NASDAQ - National

9,015
+2,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.12.549,015+2,10%200
21.12.529,01+2,04%2.100
21.12.289,005+1,98%283
21.11.589,00+1,93%300
21.11.149,005+1,98%100
21.11.059,0096+2,03%146
21.11.059,01+2,04%200
21.10.579,005+1,98%100
21.10.319,00+1,93%100
21.10.179,01+2,04%700
21.08.209,015+2,10%1.070
21.07.169,02+2,15%400
21.07.019,025+2,21%300
21.06.599,03+2,27%500
21.05.549,035+2,32%200
21.05.549,04+2,38%100
21.05.479,035+2,32%400
21.04.459,04+2,38%800
21.04.139,045+2,43%100
21.04.139,05+2,49%700
21.03.379,055+2,55%100
21.03.339,05+2,49%700
21.03.339,045+2,43%100
21.03.339,05+2,49%300
21.03.049,045+2,43%200
21.02.599,055+2,55%100
21.02.599,05+2,49%729
21.02.479,05+2,49%600
21.02.479,045+2,43%100
21.02.479,05+2,49%2.173
OraValoreVar.%Volume
21.02.479,045+2,43%100
21.02.479,05+2,49%100
21.02.479,045+2,43%100
21.02.479,05+2,49%100
21.02.479,045+2,43%200
21.02.479,05+2,49%100
21.02.479,045+2,43%100
21.02.479,05+2,49%400
21.02.479,045+2,43%100
21.02.479,05+2,49%200
21.02.479,045+2,43%188
21.02.479,05+2,49%100
21.02.479,045+2,43%200
21.02.479,05+2,49%300
21.02.479,045+2,43%764
21.02.479,055+2,55%100
21.02.389,04+2,38%1.000
21.02.389,045+2,43%100
21.02.389,04+2,38%100
21.02.389,045+2,43%112
21.02.389,04+2,38%1.007
21.02.329,035+2,32%300
21.02.249,04+2,38%100
21.00.529,035+2,32%100
21.00.389,03+2,27%607
21.00.119,035+2,32%226
20.59.529,0372+2,35%113
20.58.039,04+2,38%344
20.58.039,035+2,32%100
20.57.229,045+2,43%100
OraValoreVar.%Volume
20.57.129,0417+2,40%120
20.55.379,045+2,43%100
20.55.169,045+2,43%200
20.55.169,0499+2,49%171
20.55.029,055+2,55%100
20.55.029,05+2,49%500
20.55.029,055+2,55%135
20.55.029,05+2,49%1.100
20.55.029,0499+2,49%794
20.55.029,05+2,49%800
20.52.089,045+2,43%137
20.52.089,04+2,38%213
20.50.299,03+2,27%409
20.50.009,04+2,38%191
20.50.009,045+2,43%100
20.50.009,04+2,38%200
20.50.009,035+2,32%200
20.50.009,04+2,38%1.643
20.50.009,035+2,32%200
20.48.219,035+2,32%200
20.48.069,035+2,32%300
20.48.069,03+2,27%300
20.48.069,035+2,32%100
20.48.069,03+2,27%100
20.48.069,03+2,27%1.000
20.48.049,04+2,38%193
20.48.039,035+2,32%267
20.47.539,03+2,27%200
20.46.289,035+2,32%260
20.46.189,04+2,38%100
OraValoreVar.%Volume
20.45.389,045+2,43%300
20.45.219,0409+2,39%152
20.42.419,045+2,43%100
20.41.269,04+2,38%2.261
20.41.199,035+2,32%100
20.41.099,0333+2,30%412
20.40.539,04+2,38%200
20.40.479,045+2,43%100
20.39.419,04+2,38%100
20.39.229,045+2,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```