Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neogen

Mercato: NASDAQ - National

9,16
+3,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.159,16+3,74%100
21.57.119,165+3,79%2.164
21.57.029,17+3,85%200
21.56.559,165+3,79%316
21.56.549,17+3,85%200
21.56.509,165+3,79%497
21.56.509,17+3,85%500
21.56.419,165+3,79%2.715
21.56.389,17+3,85%400
21.56.329,165+3,79%586
21.56.329,17+3,85%100
21.56.309,165+3,79%200
21.56.309,17+3,85%100
21.56.289,165+3,79%100
21.56.289,17+3,85%300
21.56.219,165+3,79%414
21.56.219,17+3,85%100
21.56.199,165+3,79%100
21.56.189,17+3,85%400
21.56.119,165+3,79%400
21.56.099,17+3,85%300
21.56.049,165+3,79%300
21.56.049,17+3,85%4.382
21.56.039,165+3,79%610
21.56.009,17+3,85%100
21.55.599,165+3,79%700
21.55.569,1625+3,77%117
21.55.569,16+3,74%2.421
21.55.519,155+3,68%500
21.55.479,16+3,74%100
OraValoreVar.%Volume
21.55.459,155+3,68%200
21.55.449,16+3,74%100
21.55.449,155+3,68%302
21.55.429,16+3,74%100
21.55.399,155+3,68%700
21.55.289,16+3,74%200
21.55.279,155+3,68%600
21.55.229,16+3,74%100
21.55.179,155+3,68%2.121
21.55.029,15+3,62%200
21.55.019,145+3,57%100
21.55.019,15+3,62%300
21.55.019,145+3,57%600
21.55.009,127+3,36%100
21.55.009,126+3,35%100
21.55.009,128+3,37%100
21.55.009,145+3,57%1.100
21.55.009,1425+3,54%159
21.55.009,145+3,57%200
21.55.009,14+3,51%188
21.55.009,13+3,40%100
21.55.009,14+3,51%500
21.55.009,15+3,62%100
21.55.009,14+3,51%400
21.55.009,13+3,40%500
21.55.009,14+3,51%1.100
21.54.579,13+3,40%200
21.54.579,125+3,34%100
21.54.579,13+3,40%500
21.54.549,125+3,34%335
OraValoreVar.%Volume
21.54.509,13+3,40%100
21.54.509,125+3,34%100
21.54.509,13+3,40%400
21.54.509,125+3,34%300
21.54.509,13+3,40%1.350
21.54.509,135+3,45%100
21.54.509,13+3,40%1.526
21.54.509,135+3,45%300
21.54.509,13+3,40%844
21.54.509,125+3,34%900
21.54.509,14+3,51%300
21.54.509,13+3,40%890
21.54.509,125+3,34%200
21.54.509,13+3,40%1.000
21.54.509,125+3,34%100
21.54.509,13+3,40%100
21.54.509,14+3,51%2.300
21.54.509,13+3,40%2.100
21.54.489,125+3,34%400
21.54.409,11+3,17%100
21.54.409,125+3,34%300
21.54.409,13+3,40%100
21.54.409,11+3,17%200
21.54.409,125+3,34%600
21.54.409,12+3,28%400
21.54.409,11+3,17%200
21.54.409,12+3,28%3.300
21.54.409,11+3,17%2.384
21.54.409,12+3,28%1.000
21.54.409,11+3,17%389
OraValoreVar.%Volume
21.54.379,105+3,11%300
21.54.359,11+3,17%216
21.54.329,105+3,11%700
21.54.309,1086+3,16%294
21.53.589,105+3,11%800
21.53.469,11+3,17%200
21.53.379,10+3,06%2.300
21.53.149,095+3,00%400
21.53.109,10+3,06%100
21.53.089,09+2,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```