Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Neogen

Mercato: NASDAQ - National

9,18
+3,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,18INV.300.289
21.59.569,175-0,05%139
21.59.559,18INV.500
21.59.559,185+0,05%713
21.59.539,18INV.137
21.59.529,19+0,11%100
21.59.529,18INV.138
21.59.509,19+0,11%411
21.59.509,185+0,05%100
21.59.509,18INV.303
21.59.469,185+0,05%500
21.59.429,18INV.100
21.59.419,185+0,05%100
21.59.419,18INV.100
21.59.409,19+0,11%300
21.59.399,185+0,05%200
21.59.389,1857+0,06%133
21.59.389,185+0,05%250
21.59.379,18INV.3.958
21.59.379,175-0,05%100
21.59.369,18INV.132
21.59.369,17-0,11%200
21.59.369,18INV.500
21.59.359,175-0,05%200
21.59.359,18INV.200
21.59.339,175-0,05%200
21.59.309,18INV.300
21.59.309,175-0,05%286
21.59.299,18INV.200
21.59.289,175-0,05%443
OraValoreVar.%Volume
21.59.279,18INV.500
21.59.279,175-0,05%100
21.59.269,18INV.300
21.59.259,175-0,05%402
21.59.259,18INV.200
21.59.229,175-0,05%200
21.59.229,18INV.100
21.59.229,175-0,05%200
21.59.209,1754-0,05%155
21.59.209,175-0,05%700
21.59.139,18INV.1.101
21.59.129,17-0,11%4.491
21.59.119,165-0,16%200
21.59.119,17-0,11%134
21.59.119,165-0,16%1.473
21.59.049,17-0,11%3.604
21.59.039,175-0,05%300
21.59.009,17-0,11%100
21.58.599,175-0,05%200
21.58.589,18INV.200
21.58.579,175-0,05%835
21.58.549,17-0,11%2.560
21.58.509,17-0,11%100
21.58.509,165-0,16%700
21.58.509,165-0,16%191
21.58.459,16-0,22%200
21.58.439,155-0,27%548
21.58.399,16-0,22%200
21.58.379,155-0,27%1.042
21.58.379,16-0,22%100
OraValoreVar.%Volume
21.58.369,155-0,27%1.248
21.58.339,16-0,22%100
21.58.329,16-0,22%100
21.58.329,155-0,27%900
21.58.309,155-0,27%100
21.58.309,16-0,22%100
21.58.309,155-0,27%188
21.58.289,16-0,22%100
21.58.279,155-0,27%100
21.58.249,16-0,22%100
21.58.229,155-0,27%1.024
21.58.189,16-0,22%200
21.58.119,155-0,27%400
21.58.089,15-0,33%412
21.58.089,155-0,27%700
21.58.089,16-0,22%9.063
21.58.089,165-0,16%700
21.58.029,17-0,11%100
21.58.029,16-0,22%100
21.58.029,165-0,16%100
21.58.029,16-0,22%700
21.58.029,165-0,16%365
21.58.029,16-0,22%300
21.58.029,165-0,16%100
21.58.029,16-0,22%3.163
21.58.029,165-0,16%600
21.58.019,17-0,11%100
21.57.599,17-0,11%300
21.57.599,165-0,16%893
21.57.569,165-0,16%100
OraValoreVar.%Volume
21.57.569,17-0,11%200
21.57.539,165-0,16%358
21.57.529,17-0,11%200
21.57.509,165-0,16%100
21.57.499,17-0,11%100
21.57.449,165-0,16%500
21.57.429,17-0,11%100
21.57.419,165-0,16%200
21.57.419,17-0,11%100
21.57.389,165-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```