Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Neogen

Mercato: NASDAQ - National

5,93
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,93-0,17%640.245
21.59.545,94INV.3.200
21.59.505,935-0,08%200
21.59.505,94INV.300
21.59.505,93-0,17%4.786
21.59.505,935-0,08%1.790
21.59.485,931-0,15%103
21.59.485,935-0,08%300
21.59.465,94INV.100
21.59.465,935-0,08%100
21.59.465,9399INV.100
21.59.465,94INV.100
21.59.465,9399INV.200
21.59.435,935-0,08%300
21.59.425,94INV.300
21.59.395,93-0,17%3.189
21.59.365,925-0,25%100
21.59.365,93-0,17%200
21.59.365,925-0,25%300
21.59.355,93-0,17%2.950
21.59.345,925-0,25%395
21.59.345,93-0,17%200
21.59.345,925-0,25%400
21.59.335,925-0,25%300
21.59.335,93-0,17%300
21.59.325,93-0,17%200
21.59.325,925-0,25%100
21.59.315,93-0,17%400
21.59.315,925-0,25%400
21.59.305,93-0,17%1.800
OraValoreVar.%Volume
21.59.305,925-0,25%100
21.59.305,93-0,17%100
21.59.305,925-0,25%606
21.59.265,93-0,17%200
21.59.255,925-0,25%100
21.59.255,93-0,17%100
21.59.255,925-0,25%100
21.59.255,93-0,17%1.100
21.59.235,925-0,25%908
21.59.215,93-0,17%100
21.59.215,925-0,25%100
21.59.215,93-0,17%400
21.59.215,925-0,25%1.508
21.59.185,93-0,17%400
21.59.175,925-0,25%900
21.59.125,93-0,17%200
21.59.105,925-0,25%100
21.59.105,93-0,17%200
21.59.105,925-0,25%1.000
21.59.085,92-0,34%101
21.59.085,93-0,17%200
21.59.055,925-0,25%200
21.59.055,93-0,17%200
21.59.055,925-0,25%700
21.59.055,93-0,17%16.845
21.59.005,945+0,08%100
21.59.005,94INV.4.283
21.59.005,945+0,08%100
21.59.005,94INV.400
21.59.005,945+0,08%100
OraValoreVar.%Volume
21.59.005,94INV.1.305
21.59.005,945+0,08%100
21.59.005,935-0,08%300
21.59.005,94INV.6.361
21.59.005,945+0,08%100
21.59.005,94INV.726
21.58.585,94INV.7.710
21.58.575,945+0,08%500
21.58.575,94INV.5.199
21.58.565,945+0,08%300
21.58.565,94INV.5.396
21.58.565,945+0,08%100
21.58.565,94INV.314
21.58.555,945+0,08%100
21.58.555,94INV.27.853
21.58.535,935-0,08%300
21.58.535,94INV.200
21.58.515,935-0,08%100
21.58.505,94INV.2.700
21.58.435,935-0,08%100
21.58.405,94INV.100
21.58.405,935-0,08%900
21.58.375,93-0,17%500
21.58.375,935-0,08%300
21.58.375,93-0,17%4.270
21.58.375,925-0,25%100
21.58.365,93-0,17%900
21.58.355,925-0,25%400
21.58.315,93-0,17%900
21.58.285,925-0,25%100
OraValoreVar.%Volume
21.58.275,93-0,17%500
21.58.225,925-0,25%100
21.58.225,93-0,17%100
21.58.225,925-0,25%100
21.58.225,92-0,34%473
21.58.225,925-0,25%1.420
21.58.225,93-0,17%10.860
21.58.205,925-0,25%400
21.58.195,93-0,17%1.149
21.58.175,925-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```