Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Neos Boosted Bitcoin High Income Etf

Mercato: NASDAQ - National

30,55
-5,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,55-5,86%1.191
21.59.5930,56-5,82%200
21.57.0630,50-6,01%320
21.57.0630,49-6,04%100
21.57.0630,50-6,01%300
21.55.4330,49-6,04%326
21.53.4530,50-6,01%100
21.53.4530,4999-6,01%100
21.52.2530,51-5,98%100
21.51.2530,4446-6,18%461
21.50.5930,46-6,13%100
21.50.2230,4353-6,21%249
21.49.4630,43-6,22%100
21.49.4630,40-6,32%100
21.47.2430,42-6,26%300
21.45.3430,48-6,07%100
21.45.0030,41-6,29%100
21.44.2530,4099-6,29%140
21.44.2530,41-6,29%140
21.42.3030,38-6,38%100
21.42.0430,41-6,29%300
21.38.5430,42-6,26%100
21.34.5530,425-6,24%100
21.34.1130,44-6,19%231
21.34.1130,41-6,29%200
21.34.1030,40-6,32%400
21.34.0730,42-6,26%265
21.33.1830,44-6,19%200
21.32.0630,39-6,35%100
21.31.4630,35-6,47%100
OraValoreVar.%Volume
21.25.1630,4099-6,29%100
21.25.1630,41-6,29%100
21.25.1630,4099-6,29%100
21.25.1630,41-6,29%100
21.23.1930,3194-6,57%166
21.23.0930,18-7,00%150
21.22.3530,215-6,89%1.000
21.20.4930,27-6,72%100
21.17.1230,28-6,69%100
21.15.4130,29-6,66%200
21.15.3330,29-6,66%100
21.15.3330,28-6,69%200
21.15.2230,295-6,64%7.500
21.14.4230,33-6,53%150
21.12.3830,23-6,84%168
21.11.4630,20-6,93%999
21.11.3930,21-6,90%100
21.11.2230,24-6,81%200
21.11.1430,265-6,73%100
21.08.3230,27-6,72%1.138
21.08.2730,28-6,69%100
21.08.2730,27-6,72%200
21.03.5330,36-6,44%475
21.02.0230,28-6,69%151
20.58.1330,25-6,78%100
20.58.1030,26-6,75%100
20.56.4330,2599-6,75%103
20.52.0730,18-7,00%400
20.51.2330,15-7,09%100
20.51.2330,14-7,12%400
OraValoreVar.%Volume
20.49.0430,17-7,03%100
20.48.1530,195-6,95%100
20.48.0630,20-6,93%498
20.45.3030,22-6,87%926
20.44.0730,20-6,93%800
20.44.0730,21-6,90%150
20.42.3430,24-6,81%150
20.42.1030,239-6,81%500
20.42.0130,20-6,93%100
20.41.5430,225-6,86%400
20.41.3130,20-6,93%200
20.41.0930,18-7,00%150
20.39.1130,22-6,87%300
20.37.1430,26-6,75%200
20.36.4130,25-6,78%369
20.36.0830,28-6,69%100
20.35.5930,31-6,59%200
20.35.5930,3099-6,60%200
20.34.5230,31-6,59%100
20.31.1230,3281-6,54%659
20.30.1430,30-6,63%200
20.30.0030,33-6,53%300
20.29.4130,35-6,47%300
20.29.3230,36-6,44%400
20.26.5030,43-6,22%100
20.24.1030,4199-6,26%100
20.24.0630,44-6,19%328
20.23.0630,36-6,44%100
20.21.3230,44-6,19%1.200
20.21.1530,39-6,35%1.400
OraValoreVar.%Volume
20.21.1530,395-6,33%150
20.21.1530,40-6,32%100
20.21.1530,395-6,33%400
20.21.1530,40-6,32%100
20.20.5330,39-6,35%700
20.20.0530,43-6,22%100
20.19.3830,37-6,41%100
20.19.2030,35-6,47%100
20.18.5030,32-6,56%100
20.18.2930,28-6,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```