Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neos Boosted Bitcoin High Income Etf

Mercato: NASDAQ - National

44,28
+14,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5944,28+14,96%100
21.57.4944,245+14,86%150
21.52.3344,415+15,31%150
21.38.4544,725+16,11%200
21.23.3744,42+15,32%100
21.23.3744,52+15,58%100
21.23.3744,42+15,32%100
21.23.3744,52+15,58%100
21.10.5444,785+16,27%100
21.10.5344,7825+16,26%100
21.10.5344,79+16,28%1.514
21.10.4944,785+16,27%200
21.10.4944,79+16,28%1.000
21.09.3444,785+16,27%200
20.45.2644,41+15,29%100
20.36.2944,395+15,25%100
19.46.1244,28+14,96%100
19.02.4644,695+16,03%100
19.01.0044,88+16,51%100
18.58.2945,188+17,31%132
18.49.3745,19+17,32%343
18.44.2645,18+17,29%135
18.39.1745,1823+17,30%300
18.37.0745,185+17,30%200
18.28.3344,81+16,33%100
18.19.0144,53+15,60%100
18.16.5844,18+14,70%100
18.16.3144,24+14,85%100
18.14.2044,20+14,75%100
18.13.2144,13+14,57%100
OraValoreVar.%Volume
18.02.4543,80+13,71%501
18.02.2043,8303+13,79%559
17.57.0943,995+14,22%100
17.43.1643,7105+13,48%500
17.37.4243,7391+13,55%275
17.19.1443,64+13,29%100
17.00.0043,21+12,18%100
16.14.3342,545+10,45%100
15.55.3742,51+10,36%100
15.55.3042,52+10,39%200
15.52.3842,72+10,91%800
15.52.1342,74+10,96%200
15.52.1342,6484+10,72%200
15.46.4142,645+10,71%646
15.46.1542,82+11,17%100
15.46.0942,7999+11,11%100
15.46.0942,80+11,11%100
15.45.3642,6614+10,75%200
15.45.3642,76+11,01%200
15.44.5042,589+10,57%117
15.39.2042,779+11,06%600
15.39.2042,6376+10,69%100
15.39.2042,76+11,01%100
15.39.2042,6376+10,69%300
15.39.2042,6376+10,69%600
15.35.3142,31+9,84%200
15.33.5642,00+9,04%125
15.33.0641,975+8,97%100
15.33.0642,0374+9,13%1.859
15.33.0642,17+9,48%1.859
OraValoreVar.%Volume
15.32.3142,00+9,04%100
15.32.2341,81+8,54%100
15.32.2342,00+9,04%100
15.32.2341,81+8,54%300
15.32.2341,99+9,01%300
15.32.2341,81+8,54%100
15.32.1541,65+8,13%100
15.32.1541,63+8,08%100
15.31.5742,00+9,04%534
15.31.5741,97+8,96%1.255
15.31.5741,9999+9,04%534
15.31.1241,43+7,56%100
15.31.1241,4232+7,54%100
15.31.0841,408+7,50%200
15.30.5341,48+7,69%200
15.30.5341,478+7,68%300
15.30.3141,695+8,24%300
15.30.3041,632+8,08%100
22.15.0038,5193INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```