Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neos Boosted Bitcoin High Income Etf

Mercato: NASDAQ - National

31,2
-2,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.2831,20-2,16%533
19.27.5231,2199-2,10%200
19.27.5231,22-2,10%200
19.27.5231,22-2,10%120
19.27.0731,23-2,07%100
19.26.5831,215-2,12%225
19.25.5831,23-2,07%100
19.25.4831,21-2,13%100
19.25.4831,22-2,10%100
19.25.1631,21-2,13%100
19.24.5231,20-2,16%1.316
19.23.2431,19-2,20%100
19.21.2931,1596-2,29%930
19.16.5131,19-2,20%100
19.16.1731,155-2,30%1.067
19.12.2331,23-2,07%100
19.10.0931,22-2,10%100
19.10.0931,21-2,13%100
19.08.1231,18-2,23%200
19.06.5431,17-2,26%260
19.06.1131,14-2,35%100
19.05.1331,13-2,38%200
19.05.0531,12-2,41%100
19.05.0431,13-2,38%100
19.00.1831,165-2,27%200
18.59.3931,16-2,29%200
18.58.2731,17-2,26%100
18.58.2031,18-2,23%200
18.58.0531,13-2,38%112
18.58.0531,1302-2,38%112
OraValoreVar.%Volume
18.58.0531,1302-2,38%488
18.57.4831,15-2,32%600
18.57.3931,14-2,35%300
18.57.3131,15-2,32%200
18.57.2831,14-2,35%200
18.56.5031,15-2,32%200
18.56.4731,14-2,35%200
18.56.4131,13-2,38%100
18.56.3831,14-2,35%100
18.56.1631,13-2,38%100
18.55.2531,15-2,32%100
18.55.2031,18-2,23%100
18.55.2031,15-2,32%100
18.54.5831,16-2,29%100
18.54.5831,14-2,35%200
18.54.5831,14-2,35%100
18.54.2131,16-2,29%200
18.54.0331,30-1,85%660
18.54.0331,21-2,13%200
18.54.0331,29-1,88%220
18.54.0331,22-2,10%340
18.54.0331,21-2,13%440
18.54.0331,20-2,16%440
18.54.0331,3184-1,79%500
18.51.3931,19-2,20%1.000
18.48.2831,17-2,26%160
18.47.3231,18-2,23%100
18.45.0331,20-2,16%216
18.44.2031,24-2,04%1.125
18.43.1331,29-1,88%382
OraValoreVar.%Volume
18.43.0831,30-1,85%192
18.42.0831,33-1,76%100
18.41.5231,37-1,63%100
18.41.1231,34-1,72%100
18.41.1231,33-1,76%100
18.41.0931,36-1,66%100
18.40.5631,35-1,69%100
18.40.4131,36-1,66%300
18.40.3331,39-1,57%435
18.40.3331,36-1,66%100
18.40.0431,34-1,72%100
18.40.0431,35-1,69%100
18.38.4431,32-1,79%100
18.37.4731,305-1,83%300
18.37.0431,32-1,79%100
18.35.1231,29-1,88%100
18.33.5331,31-1,82%100
18.32.2731,30-1,85%500
18.32.1731,3199-1,79%100
18.32.1731,32-1,79%100
18.32.1231,3001-1,85%100
18.31.5931,31-1,82%200
18.31.2031,32-1,79%100
18.30.2131,31-1,82%100
18.28.3731,36-1,66%200
18.28.0831,33-1,76%100
18.26.2731,32-1,79%100
18.24.2031,29-1,88%100
18.24.0531,265-1,96%319
18.23.4931,27-1,94%100
OraValoreVar.%Volume
18.23.1131,26-1,98%100
18.22.2531,24-2,04%100
18.20.3031,29-1,88%100
18.19.1831,2801-1,91%314
18.18.5931,30-1,85%314
18.18.3731,2903-1,88%187
18.18.1431,32-1,79%729
18.16.0931,345-1,71%200
18.15.1431,3653-1,65%381
18.14.3831,38-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```