Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neos Boosted Bitcoin High Income Etf

Mercato: NASDAQ - National

31,17
-2,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.1431,17-2,26%200
20.28.2331,18-2,23%200
20.27.4731,17-2,26%353
20.25.5731,23-2,07%100
20.21.2131,20-2,16%100
20.18.3731,19-2,20%100
20.16.4231,1686-2,26%100
20.16.1131,17-2,26%100
20.14.3831,20-2,16%200
20.14.1931,21-2,13%100
20.13.5431,22-2,10%100
20.13.5431,2199-2,10%100
20.12.1231,24-2,04%100
20.10.2831,21-2,13%100
20.05.2231,16-2,29%175
20.05.0531,17-2,26%100
20.04.5131,18-2,23%100
19.58.5831,19-2,20%100
19.57.3631,24-2,04%120
19.57.3631,1858-2,21%100
19.57.3631,20-2,16%100
19.57.3631,1858-2,21%100
19.57.3631,19-2,20%100
19.57.3631,21-2,13%120
19.55.1031,17-2,26%150
19.54.4431,1699-2,26%100
19.53.3431,17-2,26%1.186
19.50.3831,21-2,13%100
19.46.5531,17-2,26%200
19.46.5431,165-2,27%320
OraValoreVar.%Volume
19.46.0231,17-2,26%100
19.45.4931,18-2,23%100
19.45.4931,17-2,26%100
19.45.3831,175-2,24%100
19.44.5031,21-2,13%100
19.43.1331,22-2,10%100
19.41.2831,24-2,04%100
19.40.1731,22-2,10%100
19.38.3031,20-2,16%200
19.36.4831,225-2,09%200
19.36.4831,25-2,01%200
19.36.4831,22-2,10%100
19.36.4831,27-1,94%585
19.33.4731,21-2,13%100
19.33.1731,20-2,16%100
19.33.1731,19-2,20%100
19.32.2631,20-2,16%100
19.32.2631,21-2,13%100
19.31.2031,18-2,23%100
19.28.2831,20-2,16%533
19.27.5231,2199-2,10%200
19.27.5231,22-2,10%200
19.27.5231,22-2,10%120
19.27.0731,23-2,07%100
19.26.5831,215-2,12%225
19.25.5831,23-2,07%100
19.25.4831,21-2,13%100
19.25.4831,22-2,10%100
19.25.1631,21-2,13%100
19.24.5231,20-2,16%1.316
OraValoreVar.%Volume
19.23.2431,19-2,20%100
19.21.2931,1596-2,29%930
19.16.5131,19-2,20%100
19.16.1731,155-2,30%1.067
19.12.2331,23-2,07%100
19.10.0931,22-2,10%100
19.10.0931,21-2,13%100
19.08.1231,18-2,23%200
19.06.5431,17-2,26%260
19.06.1131,14-2,35%100
19.05.1331,13-2,38%200
19.05.0531,12-2,41%100
19.05.0431,13-2,38%100
19.00.1831,165-2,27%200
18.59.3931,16-2,29%200
18.58.2731,17-2,26%100
18.58.2031,18-2,23%200
18.58.0531,13-2,38%112
18.58.0531,1302-2,38%112
18.58.0531,1302-2,38%488
18.57.4831,15-2,32%600
18.57.3931,14-2,35%300
18.57.3131,15-2,32%200
18.57.2831,14-2,35%200
18.56.5031,15-2,32%200
18.56.4731,14-2,35%200
18.56.4131,13-2,38%100
18.56.3831,14-2,35%100
18.56.1631,13-2,38%100
18.55.2531,15-2,32%100
OraValoreVar.%Volume
18.55.2031,18-2,23%100
18.55.2031,15-2,32%100
18.54.5831,16-2,29%100
18.54.5831,14-2,35%200
18.54.5831,14-2,35%100
18.54.2131,16-2,29%200
18.54.0331,30-1,85%660
18.54.0331,21-2,13%200
18.54.0331,29-1,88%220
18.54.0331,22-2,10%340

(*) I dati sono limitati agli ultimi 100 contratti.

```