Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neos Boosted Bitcoin High Income Etf

Mercato: NASDAQ - National

47,51
+0,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.4247,51-0,11%100
21.34.2447,48-0,17%1.048
21.21.5647,60+0,08%150
21.20.3347,6649+0,21%100
21.17.5747,615+0,11%100
21.15.4047,44-0,26%498
21.15.4047,4401-0,26%498
21.15.3747,495-0,14%2.100
21.15.2847,4401-0,26%207
21.08.4447,50-0,13%1.062
21.04.5147,55-0,03%250
20.58.2747,605+0,09%244
20.55.3747,59+0,06%100
20.52.1847,72+0,33%1.033
20.51.1947,65+0,18%100
20.49.4247,585+0,05%555
20.42.5847,5276-0,07%1.046
20.36.1947,66+0,20%401
20.31.5847,65+0,18%480
20.25.3947,786+0,47%100
20.17.2247,63+0,14%350
20.09.2647,645+0,17%150
20.08.2447,7482+0,39%107
20.08.0947,645+0,17%1.046
19.51.2147,60+0,08%115
19.49.3847,645+0,17%100
19.48.3647,64+0,16%100
19.37.0547,57+0,01%200
19.30.4947,62+0,12%200
19.29.1147,42-0,30%100
OraValoreVar.%Volume
19.27.5947,52-0,09%100
19.27.0847,51-0,11%100
19.25.4447,40-0,34%100
19.24.4647,515-0,10%100
19.21.4447,40-0,34%200
19.19.3447,49-0,15%200
19.16.1447,4899-0,15%750
19.13.3147,40-0,34%500
19.10.0347,41-0,32%100
19.07.1947,39-0,36%100
19.07.0247,4599-0,22%350
19.03.1647,37-0,41%293
18.50.3247,365-0,42%113
18.44.1047,4035-0,34%105
18.44.0447,365-0,42%100
18.39.3647,36-0,43%108
18.30.4847,43-0,28%208
18.19.5847,60+0,08%271
18.12.1647,6399+0,16%250
18.05.3747,54-0,05%125
17.58.3247,62+0,12%200
17.56.4847,615+0,11%683
17.55.1447,60+0,08%155
17.47.5247,50-0,13%200
17.41.2547,33-0,49%100
17.36.1647,37-0,41%200
17.31.2047,21-0,74%100
17.26.2147,30-0,55%500
17.22.1447,385-0,37%130
17.12.4447,47-0,20%187
OraValoreVar.%Volume
17.02.2047,65+0,18%100
16.55.3547,6495+0,18%100
16.55.3547,658+0,20%100
16.55.3547,66+0,20%200
16.53.5247,47-0,20%500
16.53.3347,66+0,20%479
16.50.4747,60+0,08%206
16.43.3747,54-0,05%419
16.38.3247,65+0,18%100
16.37.4647,60+0,08%100
16.35.0847,55-0,03%100
16.34.4947,555-0,02%259
16.33.4847,48-0,17%500
16.31.2347,475-0,19%100
16.30.4447,36-0,43%633
16.29.2047,64+0,16%290
16.26.1847,60+0,08%100
16.25.5547,58+0,04%149
16.23.4747,645+0,17%180
16.19.3347,5901+0,06%100
16.19.3347,59+0,06%100
16.19.3347,61+0,10%100
16.17.1547,43-0,28%300
16.16.3947,515-0,10%145
16.14.3547,4457-0,25%200
16.13.4447,50-0,13%114
16.13.1647,54-0,05%235
16.11.0947,50-0,13%100
16.10.2947,56-0,01%106
16.05.5147,42-0,30%100
OraValoreVar.%Volume
16.04.2747,33-0,49%100
16.04.2747,23-0,70%100
16.04.2747,24-0,68%100
16.04.2747,25-0,66%100
16.03.4947,43-0,28%200
15.59.0647,07-1,04%151
15.59.0647,0701-1,04%151
15.57.5747,09-0,99%689
15.57.5747,0901-0,99%100
15.57.5747,09-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```