Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neos Boosted Bitcoin High Income Etf

Mercato: NASDAQ - National

44,28
+14,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5944,28+0,03%100
21.57.4944,245-0,04%150
21.52.3344,415+0,34%150
21.38.4544,725+1,04%200
21.23.3744,42+0,35%100
21.23.3744,52+0,58%100
21.23.3744,42+0,35%100
21.23.3744,52+0,58%100
21.10.5444,785+1,18%100
21.10.5344,7825+1,17%100
21.10.5344,79+1,19%1.514
21.10.4944,785+1,18%200
21.10.4944,79+1,19%1.000
21.09.3444,785+1,18%200
20.45.2644,41+0,33%100
20.36.2944,395+0,29%100
19.46.1244,28+0,03%100
19.02.4644,695+0,97%100
19.01.0044,88+1,39%100
18.58.2945,188+2,09%132
18.49.3745,19+2,09%343
18.44.2645,18+2,07%135
18.39.1745,1823+2,07%300
18.37.0745,185+2,08%200
18.28.3344,81+1,23%100
18.19.0144,53+0,60%100
18.16.5844,18-0,19%100
18.16.3144,24-0,06%100
18.14.2044,20-0,15%100
18.13.2144,13-0,30%100
OraValoreVar.%Volume
18.02.4543,80-1,05%501
18.02.2043,8303-0,98%559
17.57.0943,995-0,61%100
17.43.1643,7105-1,25%500
17.37.4243,7391-1,19%275
17.19.1443,64-1,41%100
17.00.0043,21-2,38%100
16.14.3342,545-3,89%100
15.55.3742,51-3,96%100
15.55.3042,52-3,94%200
15.52.3842,72-3,49%800
15.52.1342,74-3,44%200
15.52.1342,6484-3,65%200
15.46.4142,645-3,66%646
15.46.1542,82-3,26%100
15.46.0942,7999-3,31%100
15.46.0942,80-3,31%100
15.45.3642,6614-3,62%200
15.45.3642,76-3,40%200
15.44.5042,589-3,79%117
15.39.2042,779-3,36%600
15.39.2042,6376-3,68%100
15.39.2042,76-3,40%100
15.39.2042,6376-3,68%300
15.39.2042,6376-3,68%600
15.35.3142,31-4,42%200
15.33.5642,00-5,12%125
15.33.0641,975-5,17%100
15.33.0642,0374-5,03%1.859
15.33.0642,17-4,73%1.859
OraValoreVar.%Volume
15.32.3142,00-5,12%100
15.32.2341,81-5,55%100
15.32.2342,00-5,12%100
15.32.2341,81-5,55%300
15.32.2341,99-5,14%300
15.32.2341,81-5,55%100
15.32.1541,65-5,91%100
15.32.1541,63-5,95%100
15.31.5742,00-5,12%534
15.31.5741,97-5,18%1.255
15.31.5741,9999-5,12%534
15.31.1241,43-6,40%100
15.31.1241,4232-6,42%100
15.31.0841,408-6,45%200
15.30.5341,48-6,29%200
15.30.5341,478-6,30%300
15.30.3141,695-5,81%300
15.30.3041,632-5,95%100
22.15.0038,5193-12,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```