Milano 15:12
51.799 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:12
10.551 +0,86%
Francoforte 15:13
24.989 +1,00%

Neos Boosted Bitcoin High Income Etf

Mercato: NASDAQ - National

30,55
-5,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,55INV.1.191
21.59.5930,56+0,03%200
21.57.0630,50-0,16%320
21.57.0630,49-0,20%100
21.57.0630,50-0,16%300
21.55.4330,49-0,20%326
21.53.4530,50-0,16%100
21.53.4530,4999-0,16%100
21.52.2530,51-0,13%100
21.51.2530,4446-0,35%461
21.50.5930,46-0,29%100
21.50.2230,4353-0,38%249
21.49.4630,43-0,39%100
21.49.4630,40-0,49%100
21.47.2430,42-0,43%300
21.45.3430,48-0,23%100
21.45.0030,41-0,46%100
21.44.2530,4099-0,46%140
21.44.2530,41-0,46%140
21.42.3030,38-0,56%100
21.42.0430,41-0,46%300
21.38.5430,42-0,43%100
21.34.5530,425-0,41%100
21.34.1130,44-0,36%231
21.34.1130,41-0,46%200
21.34.1030,40-0,49%400
21.34.0730,42-0,43%265
21.33.1830,44-0,36%200
21.32.0630,39-0,52%100
21.31.4630,35-0,65%100
OraValoreVar.%Volume
21.25.1630,4099-0,46%100
21.25.1630,41-0,46%100
21.25.1630,4099-0,46%100
21.25.1630,41-0,46%100
21.23.1930,3194-0,75%166
21.23.0930,18-1,21%150
21.22.3530,215-1,10%1.000
21.20.4930,27-0,92%100
21.17.1230,28-0,88%100
21.15.4130,29-0,85%200
21.15.3330,29-0,85%100
21.15.3330,28-0,88%200
21.15.2230,295-0,83%7.500
21.14.4230,33-0,72%150
21.12.3830,23-1,05%168
21.11.4630,20-1,15%999
21.11.3930,21-1,11%100
21.11.2230,24-1,01%200
21.11.1430,265-0,93%100
21.08.3230,27-0,92%1.138
21.08.2730,28-0,88%100
21.08.2730,27-0,92%200
21.03.5330,36-0,62%475
21.02.0230,28-0,88%151
20.58.1330,25-0,98%100
20.58.1030,26-0,95%100
20.56.4330,2599-0,95%103
20.52.0730,18-1,21%400
20.51.2330,15-1,31%100
20.51.2330,14-1,34%400
OraValoreVar.%Volume
20.49.0430,17-1,24%100
20.48.1530,195-1,16%100
20.48.0630,20-1,15%498
20.45.3030,22-1,08%926
20.44.0730,20-1,15%800
20.44.0730,21-1,11%150
20.42.3430,24-1,01%150
20.42.1030,239-1,02%500
20.42.0130,20-1,15%100
20.41.5430,225-1,06%400
20.41.3130,20-1,15%200
20.41.0930,18-1,21%150
20.39.1130,22-1,08%300
20.37.1430,26-0,95%200
20.36.4130,25-0,98%369
20.36.0830,28-0,88%100
20.35.5930,31-0,79%200
20.35.5930,3099-0,79%200
20.34.5230,31-0,79%100
20.31.1230,3281-0,73%659
20.30.1430,30-0,82%200
20.30.0030,33-0,72%300
20.29.4130,35-0,65%300
20.29.3230,36-0,62%400
20.26.5030,43-0,39%100
20.24.1030,4199-0,43%100
20.24.0630,44-0,36%328
20.23.0630,36-0,62%100
20.21.3230,44-0,36%1.200
20.21.1530,39-0,52%1.400
OraValoreVar.%Volume
20.21.1530,395-0,51%150
20.21.1530,40-0,49%100
20.21.1530,395-0,51%400
20.21.1530,40-0,49%100
20.20.5330,39-0,52%700
20.20.0530,43-0,39%100
20.19.3830,37-0,59%100
20.19.2030,35-0,65%100
20.18.5030,32-0,75%100
20.18.2930,28-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```