Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neos Boosted Bitcoin High Income Etf

Mercato: NASDAQ - National

41,225
-0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1641,225-0,01%1.818
21.57.0941,23INV.100
21.55.0141,22-0,02%200
21.53.5541,229INV.200
21.53.5541,23INV.1.800
21.50.5141,25+0,05%200
21.50.0041,24+0,02%750
21.43.5141,22-0,02%300
21.42.4141,21-0,05%100
21.41.0541,21-0,05%100
21.41.0541,20-0,07%100
21.41.0041,215-0,04%100
21.40.4641,23INV.100
21.40.4641,22-0,02%100
21.40.2541,24+0,02%100
21.40.2041,22-0,02%100
21.39.5441,23INV.100
21.36.5241,24+0,02%250
21.36.4341,225-0,01%400
21.27.1341,23INV.300
21.26.4541,215-0,04%1.500
21.25.0041,23INV.100
21.20.3441,25+0,05%600
21.20.1741,235+0,01%100
21.16.5641,24+0,02%200
21.15.1841,23INV.240
21.13.3541,27+0,10%100
21.07.2741,23INV.100
21.05.3241,21-0,05%100
21.05.1441,20-0,07%300
OraValoreVar.%Volume
21.02.2141,18-0,12%100
21.01.4841,20-0,07%625
21.01.4241,1993-0,07%300
20.57.3541,19-0,10%242
20.57.2841,1796-0,12%109
20.54.5441,19-0,10%300
20.51.5041,20-0,07%100
20.50.4141,19-0,10%248
20.48.3841,18-0,12%200
20.45.2041,22-0,02%100
20.44.4341,21-0,05%100
20.44.4341,22-0,02%300
20.44.3741,19-0,10%2.101
20.43.5641,18-0,12%100
20.40.4341,17-0,15%100
20.37.5841,18-0,12%100
20.33.4341,21-0,05%100
20.33.4341,23INV.100
20.33.4341,21-0,05%200
20.30.3741,209-0,05%250
20.30.3741,1788-0,12%250
20.30.1241,2099-0,05%250
20.29.4741,19-0,10%100
20.29.4541,18-0,12%200
20.29.4541,1588-0,17%200
20.29.2141,199-0,08%300
20.28.3641,21-0,05%100
20.28.3541,19-0,10%200
20.28.1841,16-0,17%100
20.28.1841,19-0,10%100
OraValoreVar.%Volume
20.28.1841,18-0,12%100
20.28.1741,16-0,17%100
20.27.5641,136-0,23%121
20.27.5041,18-0,12%400
20.27.4741,177-0,13%911
20.27.1041,21-0,05%500
20.27.1041,18-0,12%200
20.27.0541,20-0,07%500
20.27.0341,19-0,10%200
20.26.4141,18-0,12%200
20.26.3641,19-0,10%1.168
20.26.2641,21-0,05%500
20.26.1941,215-0,04%100
20.25.5741,24+0,02%100
20.23.5141,18-0,12%100
20.21.5041,26+0,07%100
20.21.4541,25+0,05%100
20.21.4541,2449+0,04%500
20.21.4541,25+0,05%300
20.21.3041,205-0,06%100
20.20.3241,25+0,05%300
20.17.0841,21-0,05%100
20.14.2841,24+0,02%100
20.09.4941,1881-0,10%169
20.05.3241,12-0,27%200
20.03.2941,1199-0,27%100
20.01.0741,15-0,19%100
20.01.0741,1499-0,19%100
19.59.3041,05-0,44%243
19.59.0241,07-0,39%100
OraValoreVar.%Volume
19.54.1741,05-0,44%800
19.47.5741,06-0,41%100
19.45.0841,11-0,29%100
19.40.5341,0767-0,37%100
19.39.5041,05-0,44%100
19.38.1041,07-0,39%200
19.38.0941,075-0,38%100
19.36.3741,08-0,36%100
19.36.0941,07-0,39%100
19.34.4741,09-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```