Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Neos Boosted Bitcoin High Income Etf

Mercato: NASDAQ - National

30,31
-0,79%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.26.1030,31-0,79%100
18.24.0630,24-1,01%100
18.14.4730,3599-0,62%500
18.11.4730,32-0,75%100
18.11.1830,43-0,39%300
18.09.4930,30-0,82%100
18.07.5230,14-1,34%200
18.05.5330,07-1,57%200
17.56.1330,08-1,54%100
17.51.4430,02-1,73%100
17.51.4430,03-1,70%300
17.51.4429,975-1,88%100
17.51.4430,02-1,73%200
17.50.0329,90-2,13%500
17.49.4529,88-2,19%100
17.47.2729,99-1,83%200
17.44.5029,8999-2,13%300
17.41.2729,855-2,27%362
17.39.5129,78-2,52%100
17.38.5529,99-1,83%3.433
17.36.5529,98-1,87%100
17.32.4429,87-2,23%300
17.31.2129,98-1,87%100
17.31.2129,975-1,88%1.520
17.31.2129,98-1,87%400
17.31.2129,97-1,90%2.280
17.31.2129,98-1,87%100
17.31.2129,97-1,90%200
17.28.4429,90-2,13%530
17.26.2929,87-2,23%100
OraValoreVar.%Volume
17.26.2329,91-2,09%120
17.20.1629,86-2,26%100
17.18.1029,65-2,95%100
17.17.3929,69-2,82%200
17.15.1929,70-2,78%200
17.12.5129,78-2,52%500
17.11.3829,79-2,49%100
17.11.0529,85-2,29%200
17.10.1429,88-2,19%200
17.06.2329,86-2,26%100
17.05.0929,95-1,96%720
17.05.0029,94-2,00%3.640
17.04.5729,92-2,06%1.600
17.03.5929,81-2,42%100
17.03.3929,86-2,26%400
17.03.2129,82-2,39%200
17.02.3429,93-2,03%100
17.02.3429,9299-2,03%100
16.57.2430,1402-1,34%135
16.52.4230,30-0,82%100
16.51.4130,23-1,05%100
16.50.4130,16-1,28%100
16.50.0130,12-1,41%100
16.46.4030,05-1,64%500
16.44.0130,11-1,44%100
16.43.4630,14-1,34%100
16.40.4030,17-1,24%250
16.39.2230,255-0,97%330
16.37.0230,33-0,72%100
16.36.3530,35-0,65%100
OraValoreVar.%Volume
16.36.1030,41-0,46%200
16.35.2530,53-0,07%1.593
16.34.5730,58+0,10%100
16.34.5430,55INV.100
16.34.4630,54-0,03%200
16.34.3730,53-0,07%700
16.34.3730,51-0,13%100
16.34.1530,52-0,10%100
16.33.5230,67+0,39%100
16.33.5230,66+0,36%100
16.33.1230,42-0,43%370
16.33.1030,505-0,15%200
16.33.1030,47-0,26%200
16.33.0730,375-0,57%200
16.30.1030,03-1,70%100
16.30.0030,12-1,41%200
16.29.5230,005-1,78%100
16.29.5230,02-1,73%100
16.28.5630,06-1,60%100
16.28.5630,0499-1,64%100
16.28.5630,05-1,64%100
16.28.5630,10-1,47%133
16.28.3330,01-1,77%100
16.28.1730,0299-1,70%112
16.28.0230,02-1,73%100
16.26.4930,18-1,21%100
16.26.2530,11-1,44%100
16.26.0530,04-1,67%100
16.24.4430,01-1,77%100
16.24.4429,99-1,83%100
OraValoreVar.%Volume
16.24.2030,0373-1,68%300
16.21.5830,1178-1,41%132
16.21.4030,00-1,80%800
16.21.4030,08-1,54%100
16.21.0630,1099-1,44%996
16.19.4629,76-2,59%100
16.19.2229,71-2,75%176
16.19.0429,67-2,88%100
16.17.0529,66-2,91%100
16.17.0529,62-3,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```