Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

53,05
+1,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0053,05+1,98%43.079
22.00.0053,08+2,04%19.200
21.59.5953,035+1,95%400
21.59.5953,04+1,96%1.400
21.59.5953,045+1,97%600
21.59.5853,04+1,96%900
21.59.5853,045+1,97%1.826
21.59.5853,04+1,96%100
21.59.5853,045+1,97%1.300
21.59.5753,04+1,96%3.700
21.59.5753,05+1,98%1.800
21.59.5753,06+2,00%2.323
21.59.5653,065+2,01%100
21.59.5653,06+2,00%100
21.59.5653,065+2,01%100
21.59.5653,06+2,00%100
21.59.5653,065+2,01%300
21.59.5553,06+2,00%1.000
21.59.5553,07+2,02%5.994
21.59.5353,075+2,03%300
21.59.5153,07+2,02%100
21.59.5153,075+2,03%400
21.59.5053,073+2,02%200
21.59.5053,07+2,02%3.322
21.59.5053,075+2,03%100
21.59.4453,0829+2,04%500
21.59.4353,085+2,05%400
21.59.4053,095+2,07%600
21.59.3953,10+2,08%700
21.59.3653,11+2,10%2.341
OraValoreVar.%Volume
21.59.3653,105+2,09%696
21.59.3453,108+2,09%350
21.59.3153,105+2,09%765
21.59.2653,11+2,10%500
21.59.2453,115+2,10%733
21.59.1653,1001+2,08%362
21.59.1553,10+2,08%5.395
21.59.0053,09+2,06%5.400
21.59.0053,095+2,07%1.368
21.59.0053,09+2,06%4.000
21.59.0053,095+2,07%200
21.59.0053,09+2,06%1.900
21.58.5953,10+2,08%800
21.58.4753,105+2,09%100
21.58.4753,1003+2,08%500
21.58.4153,10+2,08%1.000
21.58.3653,1064+2,09%725
21.58.3053,11+2,10%500
21.58.2653,1101+2,10%100
21.58.2653,11+2,10%100
21.58.2453,115+2,10%100
21.58.2453,1101+2,10%130
21.58.2453,11+2,10%7.923
21.58.1253,105+2,09%100
21.58.1253,10+2,08%282
21.58.0653,105+2,09%550
21.58.0153,1099+2,10%150
21.58.0053,105+2,09%100
21.57.5953,11+2,10%1.800
21.57.5653,115+2,10%860
OraValoreVar.%Volume
21.57.4853,12+2,11%100
21.57.4753,1115+2,10%209
21.57.4453,11+2,10%4.000
21.57.4253,12+2,11%500
21.57.3753,11+2,10%4.156
21.57.3053,10+2,08%100
21.57.2553,105+2,09%218
21.57.2553,10+2,08%200
21.57.2353,0994+2,07%100
21.57.2353,10+2,08%2.559
21.57.2153,1001+2,08%168
21.57.1853,105+2,09%200
21.57.1853,10+2,08%164
21.57.1053,1076+2,09%500
21.57.0753,105+2,09%800
21.57.0753,0937+2,06%107
21.57.0753,10+2,08%2.305
21.57.0553,0975+2,07%100
21.57.0153,10+2,08%100
21.57.0053,105+2,09%100
21.56.5953,1001+2,08%126
21.56.5853,1067+2,09%160
21.56.5853,105+2,09%500
21.56.5553,11+2,10%100
21.56.5253,1199+2,11%160
21.56.5253,115+2,10%249
21.56.4853,1101+2,10%150
21.56.4853,1136+2,10%147
21.56.4853,12+2,11%155
21.56.3953,1199+2,11%200
OraValoreVar.%Volume
21.56.3853,115+2,10%1.000
21.56.3753,1136+2,10%147
21.56.3653,1101+2,10%143
21.56.3653,12+2,11%155
21.56.2553,11+2,10%200
21.56.2453,1001+2,08%101
21.56.2453,1045+2,08%217
21.56.2453,11+2,10%155
21.56.1853,105+2,09%220
21.56.1853,11+2,10%519

(*) I dati sono limitati agli ultimi 100 contratti.

```