Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

55,34
+0,27%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0055,34INV.65.140
21.59.5955,33-0,02%900
21.59.5755,335-0,01%2.900
21.59.5755,34INV.4.600
21.59.5655,335-0,01%200
21.59.5455,345+0,01%200
21.59.5155,34INV.6.305
21.59.4555,345+0,01%584
21.59.4555,34INV.100
21.59.4555,345+0,01%300
21.59.4355,344+0,01%300
21.59.4055,35+0,02%200
21.59.2955,39+0,09%2.700
21.59.2955,385+0,08%100
21.59.2655,3936+0,10%100
21.59.2455,395+0,10%175
21.59.0855,38+0,07%3.868
21.58.5755,375+0,06%892
21.58.3655,38+0,07%700
21.58.3355,375+0,06%100
21.58.3355,37+0,05%100
21.58.3355,38+0,07%2.195
21.58.2455,3799+0,07%541
21.58.2155,37+0,05%1.000
21.58.1355,36+0,04%295
21.58.1155,37+0,05%700
21.58.0955,375+0,06%145
21.58.0555,37+0,05%200
21.58.0155,3759+0,06%115
21.57.2755,37+0,05%700
OraValoreVar.%Volume
21.57.2655,365+0,05%900
21.57.2555,37+0,05%700
21.57.2355,365+0,05%553
21.57.2055,3605+0,04%1.420
21.57.2055,36+0,04%7.492
21.57.2055,365+0,05%308
21.57.2055,36+0,04%6.084
21.57.2055,365+0,05%400
21.57.2055,36+0,04%1.100
21.57.2055,365+0,05%100
21.57.2055,36+0,04%6.900
21.57.2055,365+0,05%105
21.57.2055,36+0,04%19.920
21.57.2055,365+0,05%300
21.57.2055,36+0,04%2.300
21.57.2055,365+0,05%100
21.57.2055,36+0,04%400
21.57.2055,365+0,05%400
21.57.2055,36+0,04%3.360
21.57.2055,365+0,05%100
21.57.2055,36+0,04%1.800
21.57.2055,365+0,05%600
21.57.2055,36+0,04%7.080
21.57.2055,365+0,05%1.100
21.57.2055,36+0,04%4.780
21.57.2055,365+0,05%5.008
21.57.2055,36+0,04%6.900
21.57.2055,365+0,05%200
21.57.2055,36+0,04%1.100
21.57.2055,365+0,05%7.890
OraValoreVar.%Volume
21.57.2055,36+0,04%300
21.57.2055,37+0,05%800
21.57.2055,375+0,06%200
21.57.1955,365+0,05%100
21.57.1855,36+0,04%432
21.57.0755,355+0,03%1.000
21.57.0355,35+0,02%1.592
21.56.4655,34INV.400
21.56.4055,3365-0,01%225
21.56.3755,335-0,01%200
21.56.3755,3307-0,02%3.100
21.56.3755,335-0,01%2.200
21.56.3755,33-0,02%73.400
21.56.3755,335-0,01%1.204
21.56.2355,33-0,02%853
21.56.0955,335-0,01%1.500
21.56.0355,33-0,02%500
21.56.0355,335-0,01%100
21.56.0355,33-0,02%1.059
21.55.4255,345+0,01%5.216
21.55.4055,34INV.140
21.55.3955,345+0,01%180
21.55.3955,341INV.100
21.55.3355,3301-0,02%362
21.55.3355,335-0,01%1.000
21.55.3355,33-0,02%200
21.55.3155,325-0,03%500
21.55.2055,31-0,05%100
21.55.1855,33-0,02%473
21.55.1355,34INV.1.884
OraValoreVar.%Volume
21.55.1055,33-0,02%3.713
21.55.0155,32-0,04%100
21.55.0055,32-0,04%3.600
21.55.0055,33-0,02%7.723
21.55.0055,33-0,02%1.500
21.54.5055,32-0,04%4.779
21.54.4455,315-0,05%960
21.54.4055,32-0,04%237
21.54.1855,315-0,05%181
21.54.1255,31-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```