Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

56,41
-0,91%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0056,41INV.21.922
21.59.5856,40-0,02%103
21.59.5656,395-0,03%200
21.59.5656,39-0,04%705
21.59.5156,40-0,02%7.427
21.59.5056,403-0,01%150
21.59.4656,405-0,01%3.772
21.59.4056,415+0,01%156
21.59.3756,41INV.300
21.59.3656,4171+0,01%2.298
21.59.3456,415+0,01%100
21.59.3356,4174+0,01%200
21.59.2856,41INV.20.000
21.59.2256,4125INV.626
21.59.1356,415+0,01%100
21.59.0856,405-0,01%1.950
21.59.0656,40-0,02%14.100
21.59.0656,401-0,02%100
21.59.0656,405-0,01%5.800
21.59.0356,41INV.1.298
21.59.0056,405-0,01%2.299
21.58.4956,40-0,02%100
21.58.4856,4039-0,01%205
21.58.4856,40-0,02%285
21.58.3956,405-0,01%265
21.58.3156,40-0,02%184
21.58.2756,41INV.2.607
21.58.2656,415+0,01%177
21.58.2656,41INV.100
21.58.1456,415+0,01%808
OraValoreVar.%Volume
21.58.0656,41INV.16.380
21.58.0356,415+0,01%200
21.57.5956,415+0,01%847
21.57.5956,42+0,02%1.588
21.57.4056,42+0,02%611
21.57.3856,422+0,02%354
21.57.3756,425+0,03%1.337
21.57.3256,42+0,02%657
21.57.2856,4178+0,01%3.278
21.57.2256,41INV.102
21.57.2056,4069-0,01%100
21.57.1356,405-0,01%300
21.57.1256,4053-0,01%100
21.57.1256,405-0,01%200
21.57.0956,40-0,02%400
21.57.0356,395-0,03%1.720
21.57.0356,39-0,04%1.400
21.57.0156,395-0,03%2.710
21.56.5356,3999-0,02%100
21.56.5256,39-0,04%200
21.56.5256,395-0,03%6.898
21.56.4656,39-0,04%100
21.56.3856,395-0,03%7.200
21.56.2656,40-0,02%2.176
21.56.2556,4001-0,02%100
21.56.1556,4023-0,01%591
21.56.1256,40-0,02%1.182
21.56.1156,395-0,03%135
21.56.1056,3971-0,02%100
21.56.0656,40-0,02%200
OraValoreVar.%Volume
21.56.0156,395-0,03%250
21.55.5656,40-0,02%8.955
21.55.4256,39-0,04%1.336
21.55.4156,385-0,04%190
21.55.4056,39-0,04%604
21.55.3856,385-0,04%1.471
21.55.3056,387-0,04%250
21.55.3056,39-0,04%200
21.55.3056,3871-0,04%1.000
21.55.3056,385-0,04%1.400
21.55.2956,39-0,04%572
21.55.2956,395-0,03%2.169
21.55.2656,40-0,02%26.268
21.55.2656,395-0,03%600
21.55.1956,40-0,02%1.410
21.55.1956,4005-0,02%1.750
21.55.1956,40-0,02%9.708
21.55.1956,405-0,01%500
21.55.1356,40-0,02%14.446
21.55.1356,405-0,01%4.000
21.55.0456,41INV.630
21.55.0356,4098INV.354
21.55.0356,40-0,02%100
21.55.0356,41INV.6.300
21.55.0156,415+0,01%800
21.54.5056,42+0,02%5.400
21.54.4456,425+0,03%200
21.54.4256,42+0,02%318
21.54.4056,425+0,03%100
21.54.4056,42+0,02%3.118
OraValoreVar.%Volume
21.54.3356,43+0,04%152
21.54.3356,425+0,03%800
21.54.2556,43+0,04%135
21.54.2356,425+0,03%1.286
21.54.1556,43+0,04%997
21.54.0956,45+0,07%1.000
21.54.0856,44+0,05%3.932
21.53.5656,4401+0,05%300
21.53.5556,445+0,06%900
21.53.4156,44+0,05%212

(*) I dati sono limitati agli ultimi 100 contratti.

```