Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

49,42
-2,27%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5949,42-2,27%2.000
20.59.5849,425-2,26%1.200
20.59.5849,43-2,25%2.424
20.59.5749,435-2,24%1.300
20.59.5749,43-2,25%1.548
20.59.5649,425-2,26%1.202
20.59.5349,43-2,25%3.318
20.59.5049,425-2,26%1.312
20.59.3949,42-2,27%4.829
20.59.2949,40-2,31%600
20.59.2949,39-2,33%5.233
20.59.2649,3877-2,34%187
20.59.2349,39-2,33%600
20.59.2149,3866-2,34%776
20.59.2149,385-2,34%700
20.59.2049,39-2,33%10.947
20.59.1649,395-2,32%1.100
20.59.1649,40-2,31%800
20.59.1149,3999-2,31%100
20.59.1149,395-2,32%202
20.59.0849,395-2,32%350
20.59.0749,40-2,31%4.781
20.59.0649,395-2,32%100
20.59.0549,40-2,31%20.476
20.59.0349,395-2,32%1.200
20.59.0249,40-2,31%2.037
20.59.0149,405-2,30%1.900
20.59.0149,41-2,29%1.474
20.59.0049,405-2,30%600
20.59.0049,41-2,29%1.895
OraValoreVar.%Volume
20.58.5849,415-2,28%191
20.58.5749,4129-2,29%100
20.58.5649,415-2,28%528
20.58.5349,41-2,29%102
20.58.5049,415-2,28%1.366
20.58.4049,41-2,29%499
20.58.4049,415-2,28%304
20.58.4049,41-2,29%151
20.58.3849,415-2,28%200
20.58.3649,4113-2,29%112
20.58.3249,41-2,29%340
20.58.3249,415-2,28%1.485
20.58.3249,419-2,28%200
20.58.3049,41-2,29%400
20.58.2949,415-2,28%180
20.58.2849,41-2,29%18.221
20.58.2649,41-2,29%525
20.58.2649,40-2,31%100
20.58.2549,415-2,28%100
20.58.2449,4199-2,27%234
20.58.2349,415-2,28%200
20.58.1349,4199-2,27%750
20.58.1249,415-2,28%229
20.58.1149,42-2,27%1.697
20.58.1049,425-2,26%1.213
20.58.0949,425-2,26%2.239
20.58.0949,4299-2,25%230
20.57.5649,4276-2,26%102
20.57.4849,425-2,26%128
20.57.4449,42-2,27%201
OraValoreVar.%Volume
20.57.4249,425-2,26%1.157
20.57.3949,43-2,25%1.500
20.57.3849,4268-2,26%1.000
20.57.3849,425-2,26%100
20.57.3749,43-2,25%1.072
20.57.3649,4399-2,23%239
20.57.3649,435-2,24%100
20.57.3549,43-2,25%10.713
20.57.3049,425-2,26%100
20.57.2749,429-2,26%100
20.57.2549,43-2,25%376
20.57.2449,425-2,26%128
20.57.2349,43-2,25%1.234
20.57.2249,435-2,24%200
20.57.1949,43-2,25%100
20.57.1849,435-2,24%470
20.57.1649,4333-2,25%142
20.57.1649,43-2,25%1.928
20.57.1549,4299-2,25%100
20.57.1549,43-2,25%100
20.57.1349,425-2,26%224
20.57.1249,43-2,25%4.687
20.57.1249,4301-2,25%3.000
20.57.0649,435-2,24%300
20.57.0049,43-2,25%100
20.56.5749,425-2,26%100
20.56.5449,43-2,25%100
20.56.5349,425-2,26%1.100
20.56.5049,4255-2,26%124
20.56.4649,425-2,26%240
OraValoreVar.%Volume
20.56.4349,4298-2,25%400
20.56.4249,4288-2,26%200
20.56.4049,4235-2,27%134
20.56.3449,4279-2,26%1.200
20.56.3249,43-2,25%229
20.56.3049,425-2,26%300
20.56.2449,42-2,27%228
20.56.2049,425-2,26%100
20.56.1749,4299-2,25%101
20.56.1749,43-2,25%101

(*) I dati sono limitati agli ultimi 100 contratti.

```