Milano 17:35
51.605 -0,15%
Nasdaq 20:34
29.892 -1,27%
Dow Jones 20:34
52.345 +0,05%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

56,325
-0,82%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.35.3756,3245-0,82%600
20.35.2856,325-0,82%600
20.35.2556,32-0,83%350
20.35.1756,315-0,84%200
20.34.5556,305-0,85%100
20.34.4456,31-0,85%1.150
20.34.4156,3099-0,85%978
20.34.4156,31-0,85%1.368
20.34.2156,30-0,86%100
20.33.5956,305-0,85%200
20.33.3856,30-0,86%426
20.33.3756,2999-0,86%177
20.33.3756,30-0,86%177
20.33.1156,30-0,86%1.222
20.33.1156,295-0,87%177
20.32.5656,295-0,87%860
20.32.0656,30-0,86%200
20.31.5156,29-0,88%940
20.31.2056,28-0,90%100
20.31.0556,285-0,89%1.563
20.31.0456,2816-0,90%314
20.30.5256,28-0,90%100
20.30.1656,305-0,85%1.574
20.30.0356,30-0,86%450
20.29.5956,305-0,85%100
20.29.5956,30-0,86%100
20.29.5056,31-0,85%800
20.29.5056,3084-0,85%800
20.29.4856,305-0,85%100
20.29.4756,31-0,85%942
OraValoreVar.%Volume
20.28.3156,315-0,84%100
20.28.0256,32-0,83%300
20.27.5456,325-0,82%190
20.27.4856,33-0,81%681
20.27.3456,335-0,80%600
20.27.1456,3286-0,81%177
20.27.0856,3299-0,81%100
20.26.5856,325-0,82%106
20.26.5556,33-0,81%200
20.26.2956,34-0,79%100
20.26.2956,3399-0,79%1.774
20.26.2956,34-0,79%1.974
20.26.2956,335-0,80%242
20.26.2956,3399-0,79%300
20.26.1656,33-0,81%200
20.26.0256,325-0,82%500
20.26.0056,33-0,81%544
20.25.5956,335-0,80%122
20.25.5456,33-0,81%100
20.25.3856,335-0,80%636
20.25.3856,3399-0,79%1.335
20.25.2656,33-0,81%742
20.25.0756,345-0,78%300
20.25.0756,34-0,79%100
20.24.5856,3333-0,80%303
20.24.5756,335-0,80%130
20.24.4056,319-0,83%100
20.24.3456,32-0,83%140
20.24.2656,315-0,84%297
20.24.0956,318-0,83%500
OraValoreVar.%Volume
20.24.0056,3074-0,85%500
20.23.5756,305-0,85%1.900
20.23.5656,3099-0,85%100
20.23.5656,31-0,85%100
20.23.5056,316-0,83%100
20.23.4356,305-0,85%1.746
20.23.1456,31-0,85%100
20.23.0056,32-0,83%200
20.23.0056,315-0,84%2.463
20.23.0056,32-0,83%2.263
20.23.0056,315-0,84%200
20.22.3256,32-0,83%100
20.22.2156,315-0,84%649
20.22.1256,319-0,83%415
20.22.0656,32-0,83%887
20.21.4656,3253-0,82%504
20.21.1856,31-0,85%298
20.20.5756,315-0,84%995
20.20.5556,31-0,85%181
20.20.5556,315-0,84%175
20.20.3956,3158-0,84%350
20.20.3756,315-0,84%100
20.20.2356,32-0,83%647
20.20.2156,31-0,85%100
20.20.0556,315-0,84%636
20.19.5556,31-0,85%400
20.19.3156,29-0,88%200
20.19.2556,295-0,87%100
20.18.3756,285-0,89%100
20.18.3256,2899-0,88%485
OraValoreVar.%Volume
20.18.3256,29-0,88%485
20.18.1256,295-0,87%213
20.17.5956,285-0,89%100
20.17.5856,28-0,90%339
20.17.5556,27-0,92%177
20.17.5356,28-0,90%200
20.17.3456,285-0,89%350
20.17.3356,2851-0,89%1.010
20.17.3356,29-0,88%1.010
20.17.3356,285-0,89%400

(*) I dati sono limitati agli ultimi 100 contratti.

```