Milano 17:35
43.702 -0,71%
Nasdaq 20:10
23.640 -2,17%
Dow Jones 20:10
45.977 -0,97%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

49,498
-2,12%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.11.0849,498-2,12%320
20.11.0749,50-2,12%3.553
20.10.5549,495-2,13%500
20.10.5249,499-2,12%500
20.10.5049,50-2,12%1.700
20.10.4649,505-2,11%100
20.10.4549,50-2,12%300
20.10.4049,5068-2,10%2.119
20.10.4049,5065-2,10%234
20.10.3849,505-2,11%282
20.10.3649,51-2,10%2.305
20.10.0749,515-2,09%200
20.10.0649,51-2,10%100
20.10.0649,515-2,09%400
20.10.0249,5172-2,08%800
20.09.5749,515-2,09%140
20.09.5349,5156-2,09%100
20.09.4349,52-2,08%154
20.09.4049,515-2,09%100
20.09.4049,52-2,08%100
20.09.3249,5133-2,09%108
20.09.2949,515-2,09%200
20.09.2449,51-2,10%300
20.09.2449,52-2,08%363
20.09.2149,5101-2,10%10.301
20.09.1749,515-2,09%500
20.09.1749,51-2,10%701
20.09.1449,5093-2,10%500
20.09.0749,52-2,08%1.000
20.09.0549,51-2,10%500
OraValoreVar.%Volume
20.09.0549,515-2,09%100
20.09.0549,5198-2,08%567
20.09.0449,52-2,08%804
20.09.0049,51-2,10%2.938
20.08.5149,5078-2,10%200
20.08.4649,51-2,10%500
20.08.3249,50-2,12%202
20.08.3249,495-2,13%190
20.08.3149,49-2,14%100
20.08.3149,50-2,12%40.044
20.08.2949,51-2,10%19.673
20.08.2649,5139-2,09%114
20.08.2549,51-2,10%300
20.08.2249,515-2,09%160
20.08.1749,5177-2,08%300
20.08.1149,515-2,09%325
20.08.0749,52-2,08%6.029
20.08.0249,525-2,07%100
20.08.0149,5226-2,07%400
20.07.5749,53-2,06%8.001
20.07.4649,535-2,05%317
20.07.4349,54-2,04%400
20.07.3949,545-2,03%505
20.07.2549,54-2,04%100
20.07.2149,545-2,03%201
20.07.2149,55-2,02%201
20.07.0749,54-2,04%416
20.07.0049,538-2,04%600
20.06.5649,5325-2,05%607
20.06.5449,5399-2,04%1.825
OraValoreVar.%Volume
20.06.5449,54-2,04%3.479
20.06.4949,5399-2,04%710
20.06.4449,54-2,04%100
20.06.3449,55-2,02%5.095
20.06.3049,555-2,01%211
20.06.3049,55-2,02%101
20.06.2949,5573-2,00%118
20.06.2849,5572-2,00%100
20.06.2649,5575-2,00%100
20.06.2149,555-2,01%321
20.06.2149,55-2,02%100
20.06.2149,555-2,01%100
20.06.2149,55-2,02%500
20.06.1349,5599-2,00%403
20.06.0049,555-2,01%600
20.05.3549,5574-2,00%400
20.05.3549,558-2,00%100
20.05.3249,555-2,01%420
20.05.1449,56-2,00%200
20.05.1049,5699-1,98%150
20.05.0049,565-1,99%200
20.04.5949,562-1,99%100
20.04.5949,565-1,99%200
20.04.5949,562-1,99%200
20.04.4949,565-1,99%200
20.04.3749,5675-1,98%161
20.04.3449,56-2,00%357
20.04.2049,565-1,99%634
20.04.1349,5697-1,98%100
20.04.0649,565-1,99%200
OraValoreVar.%Volume
20.03.5749,56-2,00%3.050
20.03.5749,55-2,02%700
20.03.5449,56-2,00%400
20.03.4949,55-2,02%1.009
20.03.4849,56-2,00%3.818
20.03.4049,565-1,99%100
20.03.3149,5682-1,98%383
20.03.3149,57-1,98%383
20.03.3049,5622-1,99%2.000
20.03.2949,57-1,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```