Milano 17:35
43.702 -0,71%
Nasdaq 20:09
23.639 -2,17%
Dow Jones 20:09
45.977 -0,97%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

49,514
-2,09%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.08.2649,5139-2,09%114
20.08.2549,51-2,10%300
20.08.2249,515-2,09%160
20.08.1749,5177-2,08%300
20.08.1149,515-2,09%325
20.08.0749,52-2,08%6.029
20.08.0249,525-2,07%100
20.08.0149,5226-2,07%400
20.07.5749,53-2,06%8.001
20.07.4649,535-2,05%317
20.07.4349,54-2,04%400
20.07.3949,545-2,03%505
20.07.2549,54-2,04%100
20.07.2149,545-2,03%201
20.07.2149,55-2,02%201
20.07.0749,54-2,04%416
20.07.0049,538-2,04%600
20.06.5649,5325-2,05%607
20.06.5449,5399-2,04%1.825
20.06.5449,54-2,04%3.479
20.06.4949,5399-2,04%710
20.06.4449,54-2,04%100
20.06.3449,55-2,02%5.095
20.06.3049,555-2,01%211
20.06.3049,55-2,02%101
20.06.2949,5573-2,00%118
20.06.2849,5572-2,00%100
20.06.2649,5575-2,00%100
20.06.2149,555-2,01%321
20.06.2149,55-2,02%100
OraValoreVar.%Volume
20.06.2149,555-2,01%100
20.06.2149,55-2,02%500
20.06.1349,5599-2,00%403
20.06.0049,555-2,01%600
20.05.3549,5574-2,00%400
20.05.3549,558-2,00%100
20.05.3249,555-2,01%420
20.05.1449,56-2,00%200
20.05.1049,5699-1,98%150
20.05.0049,565-1,99%200
20.04.5949,562-1,99%100
20.04.5949,565-1,99%200
20.04.5949,562-1,99%200
20.04.4949,565-1,99%200
20.04.3749,5675-1,98%161
20.04.3449,56-2,00%357
20.04.2049,565-1,99%634
20.04.1349,5697-1,98%100
20.04.0649,565-1,99%200
20.03.5749,56-2,00%3.050
20.03.5749,55-2,02%700
20.03.5449,56-2,00%400
20.03.4949,55-2,02%1.009
20.03.4849,56-2,00%3.818
20.03.4049,565-1,99%100
20.03.3149,5682-1,98%383
20.03.3149,57-1,98%383
20.03.3049,5622-1,99%2.000
20.03.2949,57-1,98%200
20.03.2849,575-1,97%275
OraValoreVar.%Volume
20.03.2849,57-1,98%275
20.03.2549,58-1,96%410
20.02.5449,589-1,94%403
20.02.5449,585-1,95%403
20.02.5149,59-1,94%195
20.02.5049,5899-1,94%100
20.02.3149,585-1,95%295
20.02.3149,59-1,94%295
20.02.3149,59-1,94%3.494
20.02.2949,585-1,95%100
20.02.2949,59-1,94%206
20.02.2849,5899-1,94%250
20.02.2849,59-1,94%250
20.02.2549,58-1,96%100
20.02.2549,5899-1,94%700
20.02.2549,585-1,95%151
20.02.1749,59-1,94%4.449
20.02.0349,595-1,93%100
20.01.5949,5993-1,92%100
20.01.5849,595-1,93%500
20.01.5849,5997-1,92%444
20.01.4749,59-1,94%1.400
20.01.3649,597-1,92%100
20.01.2949,5951-1,93%100
20.01.2049,59-1,94%100
20.01.0949,595-1,93%5.000
20.01.0949,59-1,94%100
20.01.0749,595-1,93%400
20.01.0749,59-1,94%403
20.00.4649,60-1,92%900
OraValoreVar.%Volume
20.00.4149,6002-1,92%181
20.00.3749,605-1,91%496
20.00.3649,6001-1,92%389
20.00.3349,6087-1,90%120
20.00.2549,605-1,91%503
20.00.1549,595-1,93%504
20.00.1049,595-1,93%791
20.00.1049,60-1,92%100
20.00.0349,60-1,92%128
20.00.0049,61-1,90%104

(*) I dati sono limitati agli ultimi 100 contratti.

```