Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

56,2
-1,04%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0056,19-1,06%326.317
22.00.0056,20-1,04%8.229
21.59.5956,20-1,04%1.495
21.59.5556,195-1,05%200
21.59.5456,195-1,05%200
21.59.5456,20-1,04%689
21.59.5456,195-1,05%400
21.59.5456,19-1,06%4.183
21.59.5356,20-1,04%1.100
21.59.5356,205-1,03%7.016
21.59.5056,20-1,04%300
21.59.4956,21-1,02%3.200
21.59.4956,205-1,03%200
21.59.4656,2096-1,02%180
21.59.4656,21-1,02%820
21.59.4556,20-1,04%3.400
21.59.4256,205-1,03%2.700
21.59.4056,215-1,01%6.500
21.59.4056,21-1,02%5.126
21.59.3956,205-1,03%534
21.59.3956,21-1,02%311
21.59.3956,209-1,02%400
21.59.3956,21-1,02%796
21.59.3856,205-1,03%4.406
21.59.3756,21-1,02%2.428
21.59.3656,215-1,01%100
21.59.3656,219-1,01%100
21.59.3656,22-1,00%1.994
21.59.3456,21-1,02%393
21.59.3456,215-1,01%1.100
OraValoreVar.%Volume
21.59.3356,22-1,00%2.288
21.59.3356,225-0,99%500
21.59.3156,22-1,00%2.192
21.59.3156,23-0,99%330
21.59.3156,22-1,00%1.000
21.59.3056,225-0,99%500
21.59.2956,225-0,99%100
21.59.2956,22-1,00%919
21.59.2956,225-0,99%2.198
21.59.2956,22-1,00%107
21.59.2856,22-1,00%1.500
21.59.2856,225-0,99%181
21.59.2856,22-1,00%400
21.59.2856,225-0,99%219
21.59.2856,22-1,00%4.901
21.59.2556,23-0,99%300
21.59.2556,225-0,99%1.200
21.59.2456,22-1,00%899
21.59.2456,225-0,99%400
21.59.2456,22-1,00%1.600
21.59.2356,21-1,02%7.448
21.59.1656,22-1,00%600
21.59.1556,21-1,02%924
21.59.1456,22-1,00%11.419
21.59.1456,215-1,01%400
21.59.1456,22-1,00%2.600
21.59.1356,21-1,02%3.800
21.59.1256,209-1,02%100
21.59.1056,21-1,02%3.428
21.59.1056,215-1,01%10.726
OraValoreVar.%Volume
21.59.1056,21-1,02%400
21.59.1056,215-1,01%100
21.59.1056,22-1,00%5.951
21.59.1056,21-1,02%773
21.59.1056,22-1,00%300
21.59.1056,21-1,02%300
21.59.0756,205-1,03%400
21.59.0756,21-1,02%4.200
21.59.0656,215-1,01%7.305
21.59.0556,209-1,02%330
21.59.0356,21-1,02%100
21.59.0156,195-1,05%900
21.59.0156,19-1,06%1.400
21.58.5956,185-1,07%500
21.58.5756,18-1,07%5.838
21.58.5656,185-1,07%163
21.58.5656,18-1,07%153
21.58.5556,185-1,07%659
21.58.5556,18-1,07%1.080
21.58.5256,185-1,07%400
21.58.5156,18-1,07%167
21.58.5056,185-1,07%110
21.58.4656,1823-1,07%255
21.58.4656,185-1,07%100
21.58.4356,18-1,07%200
21.58.4256,175-1,08%100
21.58.4056,18-1,07%2.563
21.58.3556,175-1,08%200
21.58.3356,18-1,07%9.869
21.58.1256,185-1,07%9.403
OraValoreVar.%Volume
21.58.1256,18-1,07%13.997
21.58.0856,17-1,09%200
21.58.0856,165-1,10%200
21.58.0756,165-1,10%100
21.58.0656,17-1,09%3.360
21.58.0356,18-1,07%2.983
21.58.0356,175-1,08%100
21.58.0256,17-1,09%822
21.58.0056,155-1,12%200
21.58.0056,16-1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```