Milano 17:35
43.702 -0,71%
Nasdaq 18:32
23.744 -1,73%
Dow Jones 18:32
46.023 -0,88%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

49,73
-1,66%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.32.1849,7298-1,66%5.025
18.32.1649,73-1,66%500
18.32.1449,7199-1,68%332
18.32.1049,715-1,69%140
18.32.0049,72-1,68%700
18.31.4349,7245-1,67%1.800
18.31.3749,72-1,68%100
18.31.3749,7201-1,68%626
18.31.3449,725-1,67%449
18.31.3349,73-1,66%402
18.31.3049,7283-1,66%100
18.31.2149,7351-1,65%200
18.31.0949,7401-1,64%5.030
18.31.0749,745-1,63%208
18.30.5749,757-1,61%100
18.30.5449,755-1,61%100
18.30.3249,76-1,60%505
18.30.2149,77-1,58%1.506
18.30.2149,765-1,59%618
18.30.1649,76-1,60%100
18.30.1249,75-1,62%600
18.30.1149,745-1,63%500
18.30.0749,74-1,64%229
18.30.0449,7498-1,62%318
18.30.0349,749-1,62%500
18.30.0049,745-1,63%703
18.29.5649,7472-1,63%280
18.29.5449,745-1,63%260
18.29.5049,749-1,62%1.000
18.29.5049,747-1,63%1.230
OraValoreVar.%Volume
18.29.4349,742-1,64%314
18.29.4149,745-1,63%100
18.29.4149,74-1,64%100
18.29.3649,7499-1,62%100
18.29.3449,745-1,63%100
18.29.3149,7474-1,63%200
18.29.2649,7499-1,62%100
18.29.1349,74-1,64%6.160
18.29.1249,73-1,66%3.950
18.29.0949,725-1,67%240
18.28.5549,73-1,66%100
18.28.5149,7287-1,66%502
18.28.4649,72-1,68%100
18.28.3649,725-1,67%1.750
18.28.2649,72-1,68%3.100
18.28.2349,71-1,70%500
18.28.1949,715-1,69%300
18.28.1549,7101-1,70%500
18.28.1249,7157-1,69%2.400
18.28.1249,72-1,68%2.400
18.28.1249,715-1,69%600
18.28.1149,7126-1,70%100
18.27.5449,71-1,70%704
18.27.5149,705-1,71%600
18.27.4349,71-1,70%4.024
18.27.4049,7101-1,70%100
18.27.3649,71-1,70%2.800
18.27.3449,71-1,70%5.565
18.27.3449,7098-1,70%321
18.27.2649,715-1,69%400
OraValoreVar.%Volume
18.27.1649,71-1,70%700
18.27.1349,715-1,69%5.379
18.27.0349,72-1,68%600
18.26.3549,725-1,67%100
18.26.3549,726-1,67%1.030
18.26.3549,725-1,67%1.100
18.26.2649,73-1,66%2.512
18.26.1849,7299-1,66%336
18.26.1849,73-1,66%336
18.26.1549,7202-1,68%9.562
18.26.1449,725-1,67%202
18.26.1049,73-1,66%100
18.26.0749,72-1,68%5.796
18.26.0649,715-1,69%1.005
18.26.0449,7124-1,70%300
18.26.0249,7164-1,69%147
18.26.0149,717-1,69%857
18.26.0049,7199-1,68%119
18.25.5749,72-1,68%500
18.25.5749,7274-1,67%11.225
18.25.5549,725-1,67%965
18.25.5549,72-1,68%634
18.25.4249,71-1,70%1.000
18.25.3749,7199-1,68%840
18.25.3749,72-1,68%840
18.25.3149,7189-1,68%500
18.25.2949,71-1,70%1.155
18.25.2549,715-1,69%100
18.25.2349,7103-1,70%499
18.25.1849,715-1,69%200
OraValoreVar.%Volume
18.25.1349,71-1,70%600
18.25.0749,72-1,68%100
18.25.0649,725-1,67%383
18.25.0449,7201-1,68%120
18.25.0149,72-1,68%334
18.24.5949,7199-1,68%100
18.24.5949,715-1,69%600
18.24.5849,72-1,68%2.460
18.24.4249,725-1,67%300
18.24.4149,729-1,66%383

(*) I dati sono limitati agli ultimi 100 contratti.

```