Milano 17:35
51.605 -0,15%
Nasdaq 19:06
29.894 -1,26%
Dow Jones 19:06
52.470 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

56,335
-0,80%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.07.2756,335-0,80%400
19.07.2556,33-0,81%200
19.07.2556,335-0,80%100
19.07.2556,33-0,81%3.700
19.07.2556,335-0,80%100
19.07.2556,33-0,81%500
19.07.2556,335-0,80%100
19.07.2556,33-0,81%100
19.07.2556,335-0,80%200
19.07.2556,33-0,81%513
19.07.0656,325-0,82%100
19.07.0356,335-0,80%142
19.07.0256,3398-0,79%100
19.07.0256,33-0,81%200
19.06.5956,315-0,84%500
19.06.4856,3051-0,85%980
19.06.3356,30-0,86%2.277
19.06.3156,305-0,85%1.963
19.06.3156,309-0,85%181
19.06.3156,305-0,85%1.218
19.06.3156,3099-0,85%703
19.06.3056,305-0,85%264
19.06.3056,31-0,85%436
19.06.3056,305-0,85%2.315
19.06.3056,3099-0,85%411
19.06.3056,31-0,85%411
19.06.3056,305-0,85%4.853
19.06.3056,30-0,86%100
19.06.2856,30-0,86%169
19.06.2856,2999-0,86%196
OraValoreVar.%Volume
19.06.2856,30-0,86%196
19.06.2856,2999-0,86%5.288
19.06.2856,295-0,87%259
19.06.2856,2963-0,87%169
19.06.2756,2999-0,86%1.001
19.06.2756,295-0,87%2.247
19.06.2756,2999-0,86%1.155
19.06.2756,295-0,87%1.031
19.06.2656,29-0,88%530
19.06.1956,2987-0,87%100
19.06.1756,30-0,86%100
19.06.1556,2979-0,87%1.144
19.06.0756,30-0,86%820
19.05.2256,31-0,85%100
19.05.1756,315-0,84%100
19.05.1556,3149-0,84%1.000
19.05.1056,3097-0,85%100
19.05.0656,32-0,83%899
19.05.0156,334-0,80%1.100
19.04.5256,335-0,80%500
19.04.4956,33-0,81%100
19.04.4256,3303-0,81%3.220
19.04.3456,335-0,80%124
19.04.3256,33-0,81%300
19.04.0956,3348-0,80%183
19.03.5756,3275-0,81%200
19.03.4256,33-0,81%100
19.03.3656,335-0,80%177
19.03.2356,35-0,77%4.350
19.03.0356,36-0,76%400
OraValoreVar.%Volume
19.02.5556,365-0,75%450
19.02.4956,355-0,77%200
19.02.2556,3559-0,76%100
19.02.0756,37-0,74%200
19.01.5956,39-0,70%100
19.01.5956,385-0,71%200
19.01.2956,3763-0,73%100
19.01.2956,38-0,72%100
19.01.0656,3864-0,71%266
19.00.5756,39-0,70%1.177
19.00.4556,395-0,70%1.000
19.00.4356,39-0,70%200
19.00.3756,395-0,70%413
19.00.3656,39-0,70%200
19.00.2656,37-0,74%532
19.00.0156,36-0,76%200
18.59.5456,345-0,78%327
18.59.4256,338-0,80%100
18.59.3856,325-0,82%554
18.59.3356,34-0,79%900
18.59.3256,35-0,77%500
18.59.3156,355-0,77%100
18.59.3156,35-0,77%500
18.59.2456,367-0,74%750
18.58.4156,365-0,75%1.298
18.58.4156,36-0,76%500
18.58.3756,369-0,74%132
18.58.2556,37-0,74%1.774
18.57.2456,355-0,77%200
18.57.2156,365-0,75%725
OraValoreVar.%Volume
18.57.1356,36-0,76%196
18.56.4756,366-0,75%230
18.56.3856,36-0,76%335
18.56.3556,37-0,74%173
18.55.5656,38-0,72%180
18.55.2456,39-0,70%200
18.55.2356,3899-0,70%177
18.55.2356,39-0,70%177
18.55.0356,395-0,70%200
18.54.3956,385-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```