Milano 17:35
43.702 -0,71%
Nasdaq 19:54
23.688 -1,97%
Dow Jones 19:54
46.041 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

49,6
-1,92%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.55.1349,60-1,92%1.350
19.55.1349,595-1,93%500
19.55.0549,605-1,91%250
19.54.5649,6177-1,88%300
19.54.5249,615-1,89%250
19.54.4449,6199-1,88%100
19.54.3249,615-1,89%300
19.54.2649,6177-1,88%250
19.54.2449,61-1,90%417
19.54.0949,609-1,90%417
19.54.0249,61-1,90%1.000
19.53.5949,614-1,89%100
19.53.5749,61-1,90%1.100
19.53.5749,605-1,91%100
19.53.5749,61-1,90%1.100
19.53.4249,60-1,92%603
19.53.3349,605-1,91%100
19.53.2949,6006-1,92%220
19.53.2949,60-1,92%100
19.53.2149,60-1,92%524
19.53.1649,6097-1,90%200
19.53.1449,604-1,91%100
19.53.1349,603-1,91%501
19.53.1149,605-1,91%300
19.53.0749,609-1,90%200
19.53.0649,605-1,91%100
19.53.0449,60-1,92%102
19.53.0049,61-1,90%900
19.52.5749,615-1,89%374
19.52.5449,61-1,90%604
OraValoreVar.%Volume
19.52.4049,62-1,88%1.500
19.52.3949,6199-1,88%100
19.52.3949,62-1,88%100
19.52.3949,6177-1,88%100
19.52.3949,619-1,88%100
19.52.2549,615-1,89%108
19.52.2049,61-1,90%1.092
19.52.1749,605-1,91%200
19.52.1049,61-1,90%100
19.52.0949,605-1,91%500
19.52.0549,61-1,90%500
19.52.0049,615-1,89%100
19.51.5849,61-1,90%281
19.51.5549,615-1,89%642
19.51.3349,614-1,89%201
19.51.3149,615-1,89%200
19.51.3149,61-1,90%3.200
19.51.1349,60-1,92%1.799
19.51.1349,595-1,93%100
19.51.1049,60-1,92%244
19.51.1049,5985-1,92%595
19.51.0949,5987-1,92%400
19.51.0849,6001-1,92%334
19.51.0549,6072-1,90%100
19.51.0149,6099-1,90%2.086
19.50.4949,605-1,91%100
19.50.4749,6085-1,90%100
19.50.3949,605-1,91%100
19.50.3849,61-1,90%300
19.50.3449,60-1,92%100
OraValoreVar.%Volume
19.50.3349,595-1,93%454
19.50.2849,60-1,92%1.000
19.50.2849,5976-1,92%300
19.50.0649,59-1,94%1.000
19.50.0549,595-1,93%100
19.49.5849,59-1,94%504
19.49.5649,595-1,93%200
19.49.5149,60-1,92%249
19.49.4849,5988-1,92%120
19.49.3449,59-1,94%233
19.49.2949,5993-1,92%300
19.49.2349,5908-1,94%300
19.49.2149,59-1,94%600
19.49.1749,5873-1,94%100
19.49.1549,585-1,95%1.558
19.49.0949,575-1,97%300
19.49.0249,5797-1,96%250
19.49.0049,575-1,97%594
19.48.5449,57-1,98%100
19.48.5249,575-1,97%401
19.48.4749,5776-1,96%300
19.48.4349,5789-1,96%210
19.48.3949,5899-1,94%175
19.48.3349,585-1,95%799
19.48.2849,589-1,94%600
19.48.0949,58-1,96%100
19.48.0749,575-1,97%326
19.48.0649,574-1,97%100
19.48.0349,575-1,97%250
19.47.3449,57-1,98%500
OraValoreVar.%Volume
19.47.3449,5699-1,98%141
19.47.2149,5722-1,97%1.009
19.47.1149,57-1,98%310
19.47.0749,575-1,97%200
19.47.0549,57-1,98%2.400
19.47.0349,56-2,00%1.100
19.47.0349,555-2,01%310
19.47.0149,5599-2,00%100
19.47.0149,56-2,00%100
19.46.5449,5599-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```