Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neos Nasdaq 100 High Income Etf

Mercato: NASDAQ - National

54,72
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0054,72-0,04%18.500
22.00.0054,70-0,07%13.279
21.59.5954,7265-0,02%215
21.59.5654,725-0,03%100
21.59.5554,72-0,04%1.000
21.59.4354,7064-0,06%1.000
21.59.3554,7061-0,06%159
21.59.3254,70-0,07%5.492
21.59.3254,71-0,05%200
21.59.1554,6961-0,08%914
21.58.5554,69-0,09%18.249
21.58.2654,688-0,09%112
21.58.1654,685-0,10%100
21.58.0754,69-0,09%2.055
21.58.0154,695-0,08%109
21.57.5954,69-0,09%600
21.57.3054,685-0,10%100
21.57.1754,6856-0,10%145
21.57.1254,685-0,10%915
21.57.0854,6818-0,11%100
21.57.0254,68-0,11%600
21.56.5854,67-0,13%115
21.56.5754,675-0,12%200
21.56.5354,6796-0,11%200
21.56.4954,6778-0,11%100
21.56.3854,67-0,13%1.100
21.56.2854,68-0,11%941
21.56.0454,685-0,10%100
21.55.5154,69-0,09%150
21.55.3854,6965-0,08%926
OraValoreVar.%Volume
21.55.3554,695-0,08%110
21.55.3454,6907-0,09%200
21.55.2154,69-0,09%100
21.55.1954,695-0,08%100
21.55.1954,69-0,09%132
21.55.1854,6901-0,09%20.000
21.55.1554,695-0,08%500
21.55.1554,69-0,09%3.631
21.55.0054,68-0,11%5.300
21.54.5554,67-0,13%124
21.54.4054,69-0,09%2.300
21.54.4054,675-0,12%600
21.54.3454,6999-0,07%100
21.54.2754,6945-0,08%1.000
21.54.2654,695-0,08%200
21.53.4754,6907-0,09%100
21.53.1054,69-0,09%500
21.52.5754,695-0,08%300
21.52.5054,695-0,08%190
21.52.5054,698-0,08%100
21.52.5054,695-0,08%300
21.52.5054,698-0,08%200
21.52.5054,695-0,08%100
21.52.5054,699-0,07%210
21.52.4954,6945-0,08%528
21.52.2854,6997-0,07%100
21.52.1654,705-0,06%1.396
21.52.1254,7007-0,07%310
21.52.0854,70-0,07%100
21.52.0354,69-0,09%490
OraValoreVar.%Volume
21.51.5054,70-0,07%397
21.51.5054,69-0,09%3.378
21.51.3854,689-0,09%310
21.51.3154,68-0,11%1.000
21.51.1554,685-0,10%690
21.51.0954,6801-0,11%100
21.51.0154,69-0,09%400
21.50.4154,6833-0,10%100
21.50.3854,69-0,09%260
21.50.2954,68-0,11%600
21.50.2154,675-0,12%190
21.50.1654,68-0,11%10.500
21.50.1154,6898-0,09%220
21.50.0954,68-0,11%100
21.50.0854,685-0,10%600
21.50.0754,68-0,11%2.200
21.50.0054,66-0,15%2.500
21.49.5354,6501-0,16%1.770
21.49.4154,6556-0,15%100
21.49.4054,6551-0,16%2.000
21.49.3954,65-0,16%100
21.49.3654,6515-0,16%103
21.49.3254,65-0,16%300
21.49.1454,6435-0,18%100
21.48.1054,6455-0,17%366
21.48.1054,65-0,16%150
21.48.0254,6498-0,16%100
21.47.4854,644-0,18%100
21.47.4854,64-0,18%981
21.47.4254,645-0,17%1.525
OraValoreVar.%Volume
21.47.3154,64-0,18%100
21.47.2954,639-0,18%500
21.47.2854,6355-0,19%135
21.47.2054,64-0,18%229
21.47.0154,635-0,19%180
21.46.3754,6355-0,19%100
21.46.3254,6358-0,19%100
21.46.1654,63-0,20%5.145
21.46.0754,62-0,22%100
21.45.3354,6245-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```