Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Neptune Insurance Holdings

Mercato: NYSE

23,4
+0,43%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0223,40INV.20.823
21.59.5323,36-0,17%100
21.59.5023,46+0,26%200
21.59.4623,405+0,02%200
21.59.4623,45+0,21%200
21.59.4323,405+0,02%600
21.59.3323,38-0,09%300
21.59.3323,41+0,04%100
21.59.2423,415+0,06%100
21.59.2323,41+0,04%717
21.59.2223,46+0,26%186
21.59.2223,45+0,21%4.511
21.59.2223,46+0,26%298
21.59.2223,45+0,21%100
21.59.1823,46+0,26%300
21.59.1223,505+0,45%100
21.59.1123,45+0,21%1.100
21.59.1123,46+0,26%300
21.59.0823,465+0,28%100
21.59.0723,46+0,26%300
21.59.0723,505+0,45%105
21.59.0723,47+0,30%200
21.59.0723,48+0,34%100
21.59.0723,49+0,38%100
21.59.0123,54+0,60%100
21.58.5223,56+0,68%100
21.58.5223,605+0,88%100
21.58.4923,49+0,38%100
21.58.4923,56+0,68%100
21.58.4923,49+0,38%200
OraValoreVar.%Volume
21.58.3023,58+0,77%100
21.58.2523,35-0,21%100
21.58.1223,49+0,38%600
21.57.5623,54+0,60%190
21.56.3923,49+0,38%100
21.56.1523,57+0,73%100
21.55.2923,55+0,64%100
21.55.0823,49+0,38%200
21.55.0023,48+0,34%200
21.54.5923,485+0,36%400
21.54.4023,57+0,73%100
21.54.2923,56+0,68%100
21.54.1923,49+0,38%100
21.54.1923,48+0,34%100
21.54.0523,57+0,73%100
21.53.1923,59+0,81%100
21.53.0723,58+0,77%100
21.52.3423,57+0,73%100
21.52.2323,62+0,94%100
21.52.1723,415+0,06%100
21.52.1723,42+0,09%730
21.52.1723,41+0,04%200
21.52.1723,42+0,09%10.000
21.52.1723,41+0,04%100
21.50.0223,37-0,13%300
21.49.0923,25-0,64%940
21.48.4523,21-0,81%100
21.48.3723,25-0,64%100
21.48.3723,245-0,66%200
21.48.3623,20-0,85%100
OraValoreVar.%Volume
21.48.3623,21-0,81%7.300
21.48.3023,18-0,94%600
21.48.2023,19-0,90%100
21.48.1023,18-0,94%100
21.47.5923,19-0,90%144
21.47.2523,21-0,81%300
21.46.5623,19-0,90%200
21.46.5623,17-0,98%1.283
21.46.5623,17-0,98%100
21.46.5223,21-0,81%100
21.46.3923,24-0,68%200
21.46.3923,20-0,85%500
21.46.3923,19-0,90%100
21.46.3923,14-1,11%285
21.46.3923,15-1,07%205
21.46.3923,16-1,03%205
21.46.3923,17-0,98%105
21.46.3723,25-0,64%100
21.46.3723,195-0,88%100
21.46.3623,19-0,90%100
21.46.3623,17-0,98%150
21.44.5623,165-1,00%100
21.40.4223,20-0,85%200
21.40.4223,21-0,81%100
21.40.4223,20-0,85%1.200
21.40.4223,15-1,07%200
21.40.3123,1075-1,25%100
21.40.3123,18-0,94%200
21.40.3123,21-0,81%500
21.40.2823,20-0,85%300
OraValoreVar.%Volume
21.40.1223,27-0,56%200
21.39.5123,20-0,85%200
21.38.5923,27-0,56%100
21.37.1623,21-0,81%100
21.37.1623,20-0,85%100
21.37.1423,20-0,85%100
21.37.0523,21-0,81%200
21.36.5423,23-0,73%200
21.36.4623,275-0,53%780
21.36.4523,31-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```