Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Neptune Insurance Holdings

Mercato: NYSE

28,1
-0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.2928,10-0,25%400
17.07.5428,06-0,39%100
17.07.0328,095-0,27%100
17.06.0528,09-0,28%100
17.05.3428,05-0,43%100
17.05.0728,105-0,23%100
17.03.5128,095-0,27%100
17.03.2428,03-0,50%100
17.03.1228,085-0,30%100
17.03.0428,04-0,46%200
17.03.0128,065-0,37%100
17.03.0128,06-0,39%100
17.03.0128,07-0,35%219
17.02.1428,125-0,16%100
17.02.0928,08-0,32%200
17.02.0728,07-0,35%100
17.01.1628,155-0,05%100
17.00.1928,06-0,39%100
17.00.1728,15-0,07%100
16.59.1728,145-0,09%100
16.58.2928,09-0,28%100
16.58.1428,14-0,11%200
16.57.5428,06-0,39%100
16.57.5328,135-0,12%400
16.57.3428,07-0,35%100
16.57.2528,06-0,39%100
16.57.2428,10-0,25%450
16.56.0028,065-0,37%100
16.54.2128,07-0,35%100
16.54.0128,13-0,14%100
OraValoreVar.%Volume
16.53.4228,09-0,28%166
16.52.1427,98-0,67%100
16.52.1128,03-0,50%100
16.50.4427,97-0,71%100
16.49.1028,08-0,32%100
16.48.0928,075-0,34%100
16.47.0927,97-0,71%100
16.46.0728,075-0,34%100
16.45.4927,97-0,71%200
16.45.0328,08-0,32%100
16.44.0927,97-0,71%100
16.44.0428,04-0,46%100
16.44.0428,09-0,28%100
16.44.0428,04-0,46%100
16.44.0028,10-0,25%100
16.42.5728,09-0,28%100
16.41.5328,065-0,37%200
16.39.4927,99-0,64%100
16.39.4628,08-0,32%100
16.38.4028,075-0,34%100
16.38.0328,10-0,25%100
16.37.3728,165-0,02%100
16.36.2428,10-0,25%470
16.36.1728,13-0,14%100
16.36.1728,195+0,09%300
16.36.1728,13-0,14%329
16.36.1728,14-0,11%100
16.36.1728,13-0,14%600
16.36.1728,14-0,11%340
16.33.3228,20+0,11%100
OraValoreVar.%Volume
16.32.3528,14-0,11%100
16.32.3428,205+0,12%100
16.31.3628,195+0,09%100
16.30.4028,19+0,07%100
16.29.5428,10-0,25%100
16.29.1828,185+0,05%200
16.28.3928,10-0,25%100
16.27.5128,19+0,07%100
16.26.5628,185+0,05%100
16.26.4428,10-0,25%100
16.25.5928,185+0,05%100
16.25.0228,19+0,07%100
16.24.0428,185+0,05%100
16.23.0928,13-0,14%100
16.23.0628,18+0,04%100
16.23.0428,10-0,25%100
16.23.0128,18+0,04%500
16.22.1728,13-0,14%100
16.22.0828,205+0,12%100
16.21.1028,23+0,21%100
16.20.1428,15-0,07%100
16.20.1128,225+0,20%100
16.20.0928,14-0,11%200
16.20.0428,19+0,07%788
16.20.0228,1901+0,07%615
16.19.3428,20+0,11%100
16.19.2728,18+0,04%100
16.19.2728,16-0,04%100
16.19.2728,23+0,21%200
16.19.2428,12-0,18%100
OraValoreVar.%Volume
16.19.1628,0643-0,38%301
16.17.5928,115-0,20%100
16.17.3928,06-0,39%100
16.17.2928,11-0,21%400
16.17.2928,12-0,18%100
16.16.4028,055-0,41%100
16.15.4428,05-0,43%120
16.14.4927,99-0,64%100
16.14.4628,045-0,44%100
16.12.4427,95-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```