Milano 17:35
49.481 +1,00%
Nasdaq 18:03
29.245 +0,62%
Dow Jones 18:03
49.520 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Neptune Insurance Holdings

Mercato: NYSE

26,72
-6,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.03.5826,72-6,38%100
18.03.5826,71-6,41%200
18.03.5626,60-6,80%100
18.03.5626,61-6,76%200
18.03.5626,62-6,73%374
18.03.5626,61-6,76%100
18.03.5626,62-6,73%388
18.03.5626,735-6,32%300
18.03.5626,73-6,34%100
18.03.5626,67-6,55%100
18.03.5626,72-6,38%200
18.03.5626,73-6,34%200
18.03.5626,67-6,55%277
18.03.5626,73-6,34%367
18.03.5626,795-6,11%600
18.03.5626,73-6,34%100
18.03.5626,72-6,38%300
18.03.5626,73-6,34%514
18.03.5626,71-6,41%170
18.03.5626,72-6,38%100
18.03.5626,71-6,41%400
18.03.5626,795-6,11%200
18.03.5626,77-6,20%187
18.03.5626,74-6,31%100
18.03.5626,795-6,11%4.800
18.03.5626,74-6,31%100
18.03.5626,75-6,27%100
18.03.5626,80-6,10%200
18.03.5626,785-6,15%1.400
18.03.5626,80-6,10%200
OraValoreVar.%Volume
18.03.5626,76-6,24%587
18.03.4026,75-6,27%100
17.58.2626,80-6,10%200
17.57.5826,72-6,38%100
17.57.0426,81-6,06%100
17.57.0226,79-6,13%100
17.53.5126,86-5,89%200
17.53.5026,87-5,85%100
17.53.2826,915-5,69%100
17.53.2826,90-5,75%100
17.49.5126,89-5,78%100
17.49.1426,88-5,82%300
17.48.5326,81-6,06%100
17.48.3426,86-5,89%200
17.48.3426,87-5,85%500
17.48.2926,92-5,68%290
17.48.1926,95-5,57%100
17.46.4926,92-5,68%200
17.46.4926,87-5,85%100
17.46.4726,8875-5,79%600
17.46.4726,86-5,89%100
17.46.4726,91-5,71%200
17.46.4726,90-5,75%100
17.46.4726,91-5,71%100
17.46.4726,90-5,75%300
17.46.4726,91-5,71%291
17.46.4726,89-5,78%100
17.46.4726,90-5,75%100
17.46.4726,89-5,78%100
17.46.4726,90-5,75%100
OraValoreVar.%Volume
17.46.4726,93-5,64%191
17.46.4126,9001-5,75%1.117
17.46.1727,01-5,36%100
17.43.1327,03-5,29%200
17.43.1327,02-5,33%100
17.43.1327,025-5,31%601
17.42.3226,98-5,47%100
17.42.0526,915-5,69%100
17.42.0526,9225-5,67%100
17.42.0526,87-5,85%200
17.42.0526,99-5,43%200
17.42.0526,98-5,47%100
17.42.0526,97-5,50%100
17.42.0526,96-5,54%100
17.42.0526,87-5,85%100
17.42.0526,94-5,61%100
17.42.0426,87-5,85%100
17.42.0426,85-5,92%200
17.42.0426,88-5,82%100
17.42.0426,87-5,85%100
17.42.0426,84-5,96%100
17.42.0426,88-5,82%100
17.42.0426,87-5,85%113
17.42.0426,86-5,89%300
17.42.0426,89-5,78%100
17.42.0426,85-5,92%100
17.42.0426,84-5,96%100
17.42.0426,82-6,03%100
17.42.0426,88-5,82%118
17.42.0426,84-5,96%300
OraValoreVar.%Volume
17.42.0426,88-5,82%200
17.42.0426,84-5,96%100
17.42.0426,88-5,82%200
17.42.0426,86-5,89%100
17.42.0426,85-5,92%200
17.42.0426,86-5,89%100
17.42.0426,84-5,96%100
17.42.0426,85-5,92%100
17.42.0426,88-5,82%600
17.40.4226,87-5,85%150

(*) I dati sono limitati agli ultimi 100 contratti.

```