Milano 17:35
49.116 -1,87%
Nasdaq 19:43
29.322 -0,87%
Dow Jones 19:43
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Neptune Insurance Holdings

Mercato: NYSE

27,975
+1,88%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.42.0927,975+1,88%100
19.41.0227,98+1,89%110
19.41.0227,97+1,86%307
19.40.5327,96+1,82%100
19.40.3227,99+1,93%100
19.40.3227,96+1,82%728
19.40.3227,98+1,89%200
19.40.3127,98+1,89%300
19.40.3127,99+1,93%100
19.40.3128,00+1,97%735
19.40.3128,03+2,08%100
19.40.2428,01+2,00%200
19.40.2428,015+2,02%800
19.40.1228,0125+2,01%100
19.40.1228,015+2,02%100
19.40.1227,995+1,95%200
19.40.1228,00+1,97%200
19.39.5828,02+2,04%100
19.39.5627,995+1,95%100
19.39.5428,03+2,08%1.653
19.39.5328,02+2,04%400
19.39.3428,01+2,00%200
19.38.1528,02+2,04%100
19.38.1428,01+2,00%1.218
19.38.1428,00+1,97%300
19.38.0727,985+1,91%100
19.38.0628,00+1,97%1.300
19.37.5927,985+1,91%100
19.36.0027,99+1,93%400
19.35.5227,995+1,95%100
OraValoreVar.%Volume
19.31.0828,015+2,02%400
19.30.5228,00+1,97%100
19.30.4928,01+2,00%200
19.30.4928,02+2,04%100
19.30.4928,03+2,08%200
19.30.4828,02+2,04%100
19.30.4828,05+2,15%100
19.30.4828,04+2,11%400
19.30.4828,075+2,24%852
19.29.5428,07+2,22%120
19.29.2428,075+2,24%480
19.29.1628,07+2,22%100
19.29.1628,08+2,26%300
19.29.1628,07+2,22%100
19.29.1628,08+2,26%100
19.29.1628,07+2,22%100
19.29.1628,08+2,26%700
19.29.1628,105+2,35%480
19.28.1328,13+2,44%100
19.27.4128,11+2,37%100
19.26.4628,12+2,40%280
19.26.4628,11+2,37%100
19.24.5928,09+2,29%200
19.24.5928,08+2,26%100
19.24.5928,09+2,29%100
19.24.5928,08+2,26%600
19.24.5928,10+2,33%100
19.24.4828,09+2,29%100
19.24.4828,07+2,22%200
19.24.3128,055+2,17%100
OraValoreVar.%Volume
19.24.3128,06+2,18%200
19.24.3128,05+2,15%500
19.24.2328,02+2,04%200
19.24.2328,00+1,97%466
19.24.2327,995+1,95%100
19.24.2328,00+1,97%321
19.24.2328,01+2,00%100
19.24.2328,03+2,08%100
19.24.2328,02+2,04%400
19.24.2328,01+2,00%100
19.24.2328,02+2,04%100
19.24.2328,01+2,00%1.073
19.24.2328,03+2,08%100
19.24.2328,02+2,04%100
19.24.2328,01+2,00%600
19.24.2328,02+2,04%300
19.24.2328,03+2,08%100
19.24.2328,02+2,04%100
19.24.2328,01+2,00%300
19.24.2328,02+2,04%100
19.24.2328,01+2,00%100
19.24.2328,03+2,08%100
19.24.0928,02+2,04%200
19.23.5028,01+2,00%100
19.23.4928,00+1,97%100
19.23.4928,01+2,00%260
19.23.2727,99+1,93%100
19.23.2727,995+1,95%100
19.23.2728,00+1,97%100
19.23.2728,00+1,97%700
OraValoreVar.%Volume
19.23.1728,01+2,00%100
19.22.5728,00+1,97%1.412
19.22.4827,995+1,95%200
19.22.4828,00+1,97%100
19.22.4727,99+1,93%100
19.22.4728,00+1,97%427
19.22.4728,01+2,00%100
19.22.4728,02+2,04%100
19.22.4728,01+2,00%500
19.22.4728,0225+2,05%700

(*) I dati sono limitati agli ultimi 100 contratti.

```