Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Neptune Insurance Holdings

Mercato: NYSE

28,105
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0928,105-0,23%100
17.42.0928,09-0,28%200
17.42.0928,11-0,21%100
17.42.0928,10-0,25%200
17.42.0928,09-0,28%400
17.41.0928,08-0,32%100
17.41.0328,11-0,21%241
17.40.5928,13-0,14%300
17.40.5628,1475-0,08%100
17.40.5628,155-0,05%200
17.38.4428,13-0,14%100
17.38.3828,17INV.100
17.38.2228,14-0,11%100
17.37.5928,12-0,18%100
17.37.5928,135-0,12%200
17.37.5428,12-0,18%100
17.37.5428,11-0,21%100
17.37.4828,15-0,07%500
17.37.4828,12-0,18%237
17.35.4228,115-0,20%100
17.34.3428,08-0,32%100
17.34.3128,115-0,20%100
17.33.4428,09-0,28%100
17.33.4128,1443-0,09%482
17.32.1428,09-0,28%100
17.32.0428,11-0,21%200
17.32.0428,10-0,25%100
17.32.0428,11-0,21%100
17.32.0428,08-0,32%200
17.32.0428,10-0,25%200
OraValoreVar.%Volume
17.32.0428,08-0,32%100
17.31.5928,06-0,39%100
17.31.5928,07-0,35%200
17.31.5928,06-0,39%300
17.31.5928,07-0,35%100
17.31.5928,09-0,28%200
17.31.5628,10-0,25%300
17.31.5128,13-0,14%200
17.31.5128,14-0,11%3.456
17.31.0628,1309-0,14%100
17.31.0528,14-0,11%600
17.29.1028,17INV.200
17.28.2428,1419-0,10%100
17.27.2228,17INV.100
17.26.3928,1421-0,10%100
17.26.0528,17INV.200
17.26.0428,1417-0,10%100
17.25.5928,14-0,11%100
17.25.5528,17INV.600
17.25.5328,16-0,04%200
17.25.5328,14-0,11%100
17.21.0428,11-0,21%100
17.19.2428,10-0,25%100
17.18.1228,13-0,14%100
17.18.0428,0923-0,28%100
17.17.5828,12-0,18%300
17.17.5828,10-0,25%200
17.17.4428,12-0,18%100
17.16.3428,13-0,14%100
17.16.3228,155-0,05%300
OraValoreVar.%Volume
17.15.3428,13-0,14%100
17.15.3428,15-0,07%200
17.15.3128,15-0,07%354
17.15.0328,13-0,14%200
17.15.0328,14-0,11%500
17.13.1028,11-0,21%200
17.13.0928,085-0,30%100
17.13.0528,07-0,35%200
17.13.0528,09-0,28%200
17.09.2928,10-0,25%400
17.07.5428,06-0,39%100
17.07.0328,095-0,27%100
17.06.0528,09-0,28%100
17.05.3428,05-0,43%100
17.05.0728,105-0,23%100
17.03.5128,095-0,27%100
17.03.2428,03-0,50%100
17.03.1228,085-0,30%100
17.03.0428,04-0,46%200
17.03.0128,065-0,37%100
17.03.0128,06-0,39%100
17.03.0128,07-0,35%219
17.02.1428,125-0,16%100
17.02.0928,08-0,32%200
17.02.0728,07-0,35%100
17.01.1628,155-0,05%100
17.00.1928,06-0,39%100
17.00.1728,15-0,07%100
16.59.1728,145-0,09%100
16.58.2928,09-0,28%100
OraValoreVar.%Volume
16.58.1428,14-0,11%200
16.57.5428,06-0,39%100
16.57.5328,135-0,12%400
16.57.3428,07-0,35%100
16.57.2528,06-0,39%100
16.57.2428,10-0,25%450
16.56.0028,065-0,37%100
16.54.2128,07-0,35%100
16.54.0128,13-0,14%100
16.53.4228,09-0,28%166

(*) I dati sono limitati agli ultimi 100 contratti.

```