Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Neptune Insurance Holdings

Mercato: NYSE

24,97
+5,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0224,97INV.77.760
21.59.5924,93-0,16%144
21.59.5924,94-0,12%231
21.59.5724,96-0,04%1.475
21.59.5024,91-0,24%200
21.59.4924,96-0,04%100
21.59.4724,855-0,46%134
21.59.4624,92-0,20%100
21.59.4624,89-0,32%100
21.59.4524,84-0,52%191
21.59.4424,80-0,68%300
21.59.4024,77-0,80%1.000
21.59.3824,70-1,08%520
21.59.3624,765-0,82%100
21.59.3624,76-0,84%100
21.59.3524,735-0,94%173
21.59.3224,73-0,96%400
21.59.3224,74-0,92%200
21.59.3224,76-0,84%200
21.59.2924,765-0,82%100
21.59.2824,74-0,92%100
21.59.2524,78-0,76%300
21.59.1824,74-0,92%332
21.59.1824,75-0,88%100
21.59.1824,74-0,92%305
21.59.1824,75-0,88%100
21.59.1824,73-0,96%1.100
21.59.1824,72-1,00%1.200
21.59.1824,79-0,72%100
21.59.1724,71-1,04%100
OraValoreVar.%Volume
21.59.1724,72-1,00%400
21.59.1224,70-1,08%100
21.59.0524,69-1,12%300
21.58.5824,73-0,96%100
21.58.5624,76-0,84%354
21.58.5524,79-0,72%1.409
21.58.5524,80-0,68%100
21.58.5524,79-0,72%300
21.58.5524,85-0,48%100
21.58.4324,855-0,46%200
21.58.3324,79-0,72%100
21.58.3324,80-0,68%100
21.58.2924,89-0,32%100
21.58.2124,855-0,46%200
21.57.5724,92-0,20%100
21.57.4524,855-0,46%100
21.57.3224,90-0,28%100
21.57.1324,875-0,38%100
21.57.1224,91-0,24%100
21.57.1224,80-0,68%100
21.56.5324,88-0,36%200
21.56.4824,97INV.100
21.55.5224,88-0,36%500
21.55.1624,89-0,32%300
21.55.1624,86-0,44%100
21.55.1624,89-0,32%1.600
21.55.1524,93-0,16%300
21.55.0324,96-0,04%100
21.54.5924,93-0,16%159
21.54.5624,97INV.100
OraValoreVar.%Volume
21.54.5424,93-0,16%300
21.54.2824,96-0,04%100
21.54.0924,97INV.100
21.53.4924,95-0,08%140
21.53.3024,93-0,16%100
21.53.3024,94-0,12%530
21.53.3024,95-0,08%100
21.53.2824,98+0,04%1.792
21.53.2525,0112+0,16%1.000
21.53.0825,01+0,16%940
21.53.0325,00+0,12%425
21.53.0224,99+0,08%100
21.53.0024,98+0,04%190
21.53.0024,83-0,56%168
21.53.0024,97INV.100
21.52.5924,94-0,12%300
21.52.5924,89-0,32%800
21.52.5924,88-0,36%300
21.52.5924,84-0,52%5.945
21.52.3824,75-0,88%500
21.52.2424,80-0,68%160
21.52.2424,79-0,72%200
21.52.2424,815-0,62%200
21.50.4124,75-0,88%100
21.50.0024,72-1,00%100
21.49.0024,725-0,98%100
21.48.4524,60-1,48%200
21.47.4124,73-0,96%600
21.46.5624,62-1,40%100
21.45.5524,73-0,96%200
OraValoreVar.%Volume
21.44.5424,735-0,94%100
21.44.4524,7175-1,01%100
21.44.4424,735-0,94%200
21.41.2124,60-1,48%100
21.40.1924,71-1,04%1.800
21.40.1924,61-1,44%138
21.40.1524,7325-0,95%100
21.40.1524,735-0,94%400
21.40.1524,73-0,96%100
21.36.5924,735-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```