Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neptune Insurance Holdings

Mercato: NYSE

27,51
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0327,51INV.159.264
22.00.0027,53+0,07%145
21.59.5927,52+0,04%100
21.59.5927,53+0,07%200
21.59.5827,52+0,04%100
21.59.5827,54+0,11%696
21.59.5727,53+0,07%200
21.59.5727,52+0,04%500
21.59.5727,53+0,07%100
21.59.5727,52+0,04%848
21.59.5527,55+0,15%3.248
21.59.5327,57+0,22%200
21.59.5327,56+0,18%100
21.59.5327,55+0,15%400
21.59.5327,56+0,18%300
21.59.5327,57+0,22%100
21.59.5327,56+0,18%617
21.59.5327,55+0,15%100
21.59.5327,56+0,18%800
21.59.5227,57+0,22%800
21.59.4927,55+0,15%600
21.59.4927,56+0,18%100
21.59.4927,57+0,22%297
21.59.4827,58+0,25%135
21.59.4827,57+0,22%515
21.59.4327,645+0,49%170
21.59.4327,625+0,42%100
21.59.4327,63+0,44%1.400
21.59.4327,62+0,40%300
21.59.4327,63+0,44%400
OraValoreVar.%Volume
21.59.4327,62+0,40%1.428
21.59.4327,65+0,51%155
21.59.4127,62+0,40%100
21.59.3227,67+0,58%111
21.59.3227,66+0,55%420
21.59.3227,67+0,58%180
21.59.3227,69+0,65%200
21.59.3227,70+0,69%100
21.59.3227,71+0,73%100
21.59.3227,72+0,76%132
21.59.3227,75+0,87%273
21.59.3127,735+0,82%375
21.59.3127,75+0,87%400
21.59.2927,73+0,80%267
21.59.2827,75+0,87%100
21.59.2827,755+0,89%100
21.59.2727,75+0,87%368
21.59.2727,73+0,80%368
21.59.2227,75+0,87%800
21.59.2127,73+0,80%200
21.59.2027,75+0,87%4.370
21.59.2027,73+0,80%200
21.59.1927,75+0,87%100
21.59.1927,735+0,82%200
21.59.1927,725+0,78%160
21.59.1927,74+0,84%288
21.59.1927,73+0,80%100
21.59.1927,75+0,87%120
21.59.1927,74+0,84%320
21.59.1927,73+0,80%201
OraValoreVar.%Volume
21.59.1927,74+0,84%385
21.59.1927,73+0,80%100
21.59.1927,74+0,84%301
21.59.1927,73+0,80%400
21.59.1927,74+0,84%100
21.59.1927,73+0,80%100
21.59.1927,75+0,87%3.158
21.59.1927,74+0,84%100
21.59.1927,75+0,87%100
21.59.1927,74+0,84%487
21.59.1927,73+0,80%100
21.59.1927,74+0,84%900
21.59.1927,725+0,78%100
21.59.1927,73+0,80%175
21.59.1927,75+0,87%128
21.59.1927,73+0,80%100
21.59.1927,74+0,84%100
21.59.1927,725+0,78%110
21.59.1927,72+0,76%115
21.59.1927,73+0,80%100
21.59.1927,74+0,84%100
21.59.1927,71+0,73%300
21.59.1927,74+0,84%100
21.59.1927,73+0,80%100
21.59.1927,74+0,84%100
21.59.1927,73+0,80%103
21.59.1927,74+0,84%300
21.59.1927,73+0,80%500
21.59.1927,71+0,73%169
21.59.1927,73+0,80%200
OraValoreVar.%Volume
21.59.1927,74+0,84%100
21.59.1927,73+0,80%100
21.59.1927,72+0,76%200
21.59.1927,73+0,80%200
21.59.1927,74+0,84%200
21.59.1927,73+0,80%100
21.59.1927,74+0,84%100
21.59.1927,73+0,80%100
21.59.1927,74+0,84%100
21.59.1927,73+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```