Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Neptune Insurance Holdings

Mercato: NYSE

27,94
-2,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0227,94-2,10%54.629
21.59.5527,87-2,35%100
21.59.5428,01-1,86%705
21.59.5428,005-1,87%100
21.59.5327,90-2,24%100
21.59.5327,84-2,45%1.700
21.59.5327,83-2,49%100
21.59.5328,01-1,86%100
21.59.5327,99-1,93%100
21.59.5327,98-1,96%100
21.59.5327,89-2,28%400
21.59.5327,99-1,93%2.100
21.59.5327,98-1,96%300
21.59.5327,99-1,93%100
21.59.5327,98-1,96%300
21.59.5327,96-2,03%3.200
21.59.5327,95-2,07%100
21.59.5327,90-2,24%2.600
21.59.5327,89-2,28%300
21.59.5327,84-2,45%2.100
21.59.5327,83-2,49%100
21.59.5327,79-2,63%2.300
21.59.5327,78-2,66%100
21.59.5327,63-3,19%300
21.59.5327,73-2,84%600
21.59.5327,72-2,87%100
21.59.5327,71-2,91%500
21.59.5327,70-2,94%100
21.59.5327,68-3,01%1.990
21.59.5327,67-3,05%100
OraValoreVar.%Volume
21.59.5327,645-3,14%100
21.59.5327,63-3,19%400
21.59.5327,60-3,29%400
21.59.5327,63-3,19%100
21.59.5327,62-3,22%100
21.59.5327,61-3,26%150
21.59.5127,57-3,40%300
21.59.5127,59-3,33%100
21.59.5127,56-3,43%700
21.59.4927,50-3,64%337
21.59.4827,51-3,61%200
21.59.4827,50-3,64%400
21.59.4827,45-3,82%845
21.59.4827,50-3,64%1.000
21.59.4827,52-3,57%946
21.59.3827,66-3,08%133
21.59.3727,685-3,00%100
21.59.3727,67-3,05%886
21.59.3527,68-3,01%700
21.59.2827,69-2,98%100
21.59.2027,65-3,12%200
21.59.1927,64-3,15%2.235
21.59.1827,66-3,08%300
21.59.1827,65-3,12%124
21.59.1327,66-3,08%100
21.59.1327,68-3,01%384
21.59.1327,72-2,87%200
21.59.1327,73-2,84%100
21.59.1327,65-3,12%122
21.59.0827,70-2,94%100
OraValoreVar.%Volume
21.59.0027,685-3,00%116
21.59.0027,69-2,98%105
21.58.5427,70-2,94%282
21.58.5327,675-3,03%200
21.58.5327,68-3,01%369
21.58.3527,96-2,03%200
21.58.3527,90-2,24%2.800
21.58.3527,90-2,24%706
21.58.3127,80-2,59%200
21.58.3127,81-2,56%200
21.58.2727,79-2,63%100
21.58.2727,77-2,70%224
21.58.2727,78-2,66%100
21.58.2127,78-2,66%100
21.58.2127,77-2,70%100
21.58.1927,82-2,52%243
21.58.1627,77-2,70%324
21.58.1127,78-2,66%100
21.58.1127,77-2,70%100
21.58.1027,80-2,59%2.500
21.58.0727,77-2,70%222
21.57.5927,80-2,59%101
21.57.5727,77-2,70%196
21.57.5327,80-2,59%104
21.57.5127,77-2,70%196
21.57.4927,78-2,66%100
21.57.4627,81-2,56%100
21.57.4627,78-2,66%313
21.57.4327,815-2,54%200
21.57.4127,79-2,63%100
OraValoreVar.%Volume
21.57.4127,80-2,59%301
21.57.3227,815-2,54%200
21.57.3227,8125-2,55%100
21.57.3227,815-2,54%200
21.57.3227,765-2,72%110
21.57.3227,77-2,70%861
21.57.2827,82-2,52%100
21.57.2727,77-2,70%197
21.57.0427,87-2,35%452
21.57.0427,89-2,28%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```