Milano 17:35
49.481 +1,00%
Nasdaq 21:38
29.417 +1,21%
Dow Jones 21:38
49.730 -0,06%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Neptune Insurance Holdings

Mercato: NYSE

27,52
-3,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.2627,52-3,57%100
21.38.2627,50-3,64%200
21.37.5727,48-3,71%200
21.37.5727,44-3,85%100
21.37.5727,43-3,89%1.810
21.37.5027,39-4,03%100
21.37.3727,42-3,92%100
21.37.3027,35-4,17%1.300
21.37.3027,30-4,34%100
21.37.3027,29-4,38%200
21.37.2627,355-4,15%100
21.37.0927,45-3,82%220
21.37.0927,44-3,85%100
21.37.0627,35-4,17%400
21.37.0227,33-4,24%200
21.37.0127,35-4,17%505
21.36.4827,38-4,06%112
21.36.4027,41-3,96%800
21.36.3327,42-3,92%200
21.36.1527,39-4,03%100
21.36.1527,38-4,06%188
21.36.1527,39-4,03%300
21.36.1527,435-3,87%100
21.36.0827,40-3,99%700
21.36.0427,41-3,96%200
21.35.5327,45-3,82%286
21.35.3827,485-3,70%100
21.35.1027,495-3,66%100
21.35.0827,4925-3,67%100
21.35.0827,45-3,82%100
OraValoreVar.%Volume
21.35.0727,47-3,75%100
21.35.0727,40-3,99%100
21.35.0727,44-3,85%100
21.35.0727,41-3,96%135
21.34.1827,47-3,75%100
21.33.5927,51-3,61%800
21.33.5827,55-3,47%113
21.33.5527,60-3,29%100
21.33.5527,62-3,22%400
21.33.5527,68-3,01%100
21.33.5527,71-2,91%100
21.33.5527,68-3,01%1.574
21.33.5527,74-2,80%871
21.33.5527,75-2,77%200
21.33.5527,76-2,73%200
21.33.5527,74-2,80%200
21.33.5527,745-2,79%100
21.33.5527,75-2,77%100
21.33.5527,59-3,33%100
21.33.4927,80-2,59%112
21.33.4727,74-2,80%129
21.33.4427,78-2,66%100
21.33.4427,765-2,72%100
21.33.4427,71-2,91%100
21.33.4227,80-2,59%2.291
21.33.4027,845-2,44%100
21.33.4027,76-2,73%300
21.33.4027,77-2,70%100
21.33.4027,7825-2,65%100
21.33.3927,845-2,44%200
OraValoreVar.%Volume
21.33.3927,79-2,63%100
21.33.3927,93-2,14%100
21.33.3927,845-2,44%300
21.33.3927,93-2,14%1.040
21.33.3927,89-2,28%100
21.33.3927,88-2,31%100
21.33.3927,91-2,21%100
21.33.3927,84-2,45%100
21.33.3927,88-2,31%100
21.33.3927,905-2,22%100
21.33.3927,89-2,28%100
21.33.3927,88-2,31%200
21.33.3927,84-2,45%620
21.33.3927,76-2,73%100
21.33.3827,805-2,58%100
21.33.3727,825-2,51%200
21.33.3727,805-2,58%109
21.33.3727,825-2,51%100
21.33.3727,76-2,73%300
21.33.3727,75-2,77%100
21.33.3727,76-2,73%100
21.33.3727,845-2,44%100
21.33.3727,76-2,73%300
21.33.1827,805-2,58%910
21.33.1127,84-2,45%100
21.33.1127,82-2,52%100
21.33.1127,805-2,58%100
21.33.0527,6475-3,13%100
21.33.0427,81-2,56%100
21.33.0427,91-2,21%142
OraValoreVar.%Volume
21.33.0427,63-3,19%100
21.33.0427,81-2,56%300
21.33.0427,80-2,59%710
21.33.0427,655-3,10%200
21.33.0427,80-2,59%100
21.33.0427,78-2,66%100
21.33.0427,79-2,63%100
21.33.0427,70-2,94%415
21.33.0427,63-3,19%144
21.33.0427,655-3,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```