Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Neptune Insurance Holdings

Mercato: NYSE

23,03
-2,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5923,02-0,04%100
20.59.5923,03INV.100
20.59.5323,04+0,04%228
20.59.5223,055+0,11%100
20.59.4923,105+0,33%200
20.59.4923,05+0,09%210
20.59.4823,05+0,09%496
20.59.4823,06+0,13%300
20.59.4523,09+0,26%100
20.59.3723,09+0,26%100
20.59.3723,10+0,30%100
20.59.3623,11+0,35%200
20.59.3523,09+0,26%100
20.59.3423,12+0,39%500
20.59.3423,11+0,35%400
20.59.3423,12+0,39%100
20.59.3423,11+0,35%100
20.59.3323,095+0,28%200
20.59.2723,08+0,22%500
20.59.2223,10+0,30%700
20.59.0823,11+0,35%509
20.58.5823,125+0,41%800
20.58.5423,12+0,39%100
20.58.4623,145+0,50%100
20.58.4623,14+0,48%813
20.58.4623,14+0,48%100
20.58.3923,155+0,54%108
20.58.3923,14+0,48%200
20.58.3823,15+0,52%209
20.58.3823,16+0,56%102
OraValoreVar.%Volume
20.58.3823,15+0,52%500
20.58.3823,16+0,56%200
20.58.3023,15+0,52%200
20.58.3023,16+0,56%903
20.58.3023,155+0,54%300
20.58.2523,155+0,54%100
20.58.2423,12+0,39%1.518
20.58.2423,115+0,37%200
20.58.2423,12+0,39%618
20.58.1223,11+0,35%500
20.58.1123,12+0,39%300
20.58.1123,11+0,35%600
20.58.1123,10+0,30%100
20.58.1123,11+0,35%100
20.58.1123,10+0,30%200
20.58.1023,09+0,26%100
20.58.1023,11+0,35%100
20.58.1023,10+0,30%300
20.58.0523,105+0,33%400
20.57.5523,09+0,26%100
20.57.5323,105+0,33%200
20.57.5323,11+0,35%100
20.57.5223,105+0,33%100
20.57.5223,10+0,30%400
20.57.4823,12+0,39%200
20.57.4623,11+0,35%200
20.57.4223,10+0,30%100
20.57.3923,11+0,35%100
20.57.3723,10+0,30%300
20.57.3323,11+0,35%400
OraValoreVar.%Volume
20.57.3123,10+0,30%100
20.57.3023,11+0,35%300
20.57.2923,105+0,33%300
20.57.2723,10+0,30%100
20.57.2423,09+0,26%500
20.57.1723,105+0,33%400
20.57.1323,11+0,35%494
20.57.1323,115+0,37%200
20.57.1323,11+0,35%200
20.57.1323,12+0,39%109
20.57.1323,11+0,35%200
20.57.1223,1025+0,31%100
20.57.1223,105+0,33%300
20.57.1223,10+0,30%100
20.57.1223,105+0,33%200
20.57.1223,09+0,26%164
20.57.1223,105+0,33%200
20.56.5823,105+0,33%883
20.56.5823,11+0,35%200
20.56.5723,10+0,30%200
20.56.5623,09+0,26%200
20.56.5423,08+0,22%200
20.56.5423,099+0,30%424
20.56.5223,09+0,26%200
20.56.3623,10+0,30%360
20.56.3423,09+0,26%200
20.56.3323,08+0,22%400
20.56.3323,09+0,26%400
20.56.2723,08+0,22%700
20.56.1423,095+0,28%700
OraValoreVar.%Volume
20.56.0823,11+0,35%925
20.56.0823,09+0,26%100
20.55.5523,08+0,22%300
20.55.5523,06+0,13%100
20.55.5523,08+0,22%300
20.55.5523,07+0,17%100
20.55.5523,08+0,22%110
20.55.5523,07+0,17%100
20.55.5523,08+0,22%114
20.55.5523,10+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```